Tour v492
QQQ
INVESCO QQQ TR
$715.26 -0.28%
(8/6 13:50) ◀
|
Thursday, August 6, 2026 (1:55pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:55 ▶

Option Volume

Detail
ℹ
Current (08/06 1:55pm) 6,178,333
Calls: 3,222,267 (52%)
Puts: 2,956,066 (48%)
Prior (08/05) 5,376,084
Calls: 2,673,533 (50%)
Puts: 2,702,551 (50%)
Current vs Prior +14.92%
Calls: +20.52% (Calls)
Puts: +9.38% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -25.29%
Calls: -21.70%
Puts: -28.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:55pm) $904.31M
Calls: $432.39M (48%)
Puts: $471.92M (52%)
Prior (08/05) $950.52M
Calls: $332.99M (35%)
Puts: $617.53M (65%)
Current vs Prior -4.86%
Calls: +29.85%
Puts: -23.58%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.19%
Calls: -63.36%
Puts: -51.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:55pm) 0.92
Prior (08/05) 1.01
Current vs Prior -9.25%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:55pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 1.10%1.10% | 1.52%1.10% | 2.48%2.72% | 6.00%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -63.79% | -24.67%+334.25% | +3.92%-24.66% | -7.78%-7.64% | -3.10%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -70.61% | -38.29%+52.25% | -16.64%-34.62% | -22.66%-37.23% | -14.24%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -63.79% | -24.67%+334.25% | +3.92%-24.66% | -7.78%-7.64% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.76%
Calls: 1.64% | 0.51%
Puts: 1.99% | 1.01%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -9.05% | -76.47%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -64.93% | -86.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,067 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Sep 1838.7038.83$38.770.3%550.69233
$720.00Sep 1117.8317.89$17.860.3%1350.48199
$700.00Aug 3126.1826.27$26.230.3%1100.6648.8K
$695.00Sep 1835.7935.92$35.860.4%2480.663.3K
$692.00Sep 1837.9638.10$38.030.4%--0.68221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 1835.7635.89$35.830.4%20.696
$738.00Sep 1130.2430.36$30.300.4%30.67--
$743.00Sep 1835.0735.21$35.140.4%--0.6913
$742.00Sep 1834.4034.54$34.470.4%--0.68128
$741.00Sep 1833.7333.87$33.800.4%40.6753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 70.050.06$0.0616.7%3.4K0.022.6K
$746.00Aug 100.050.06$0.0616.7%5380.01166
$760.00Aug 120.050.06$0.0616.7%480.01277
$720.00Aug 60.060.07$0.0714.3%301.1K0.054.2K
$736.00Aug 70.060.07$0.0714.3%2.6K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 60.050.06$0.0616.7%43.1K0.032.1K
$682.00Aug 70.050.06$0.0616.7%4550.012.1K
$683.00Aug 70.050.06$0.0616.7%4600.013.2K
$652.00Aug 100.050.06$0.0616.7%10.01337
$653.00Aug 100.050.06$0.0616.7%100.01100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,362 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.38131.68$130.032.5%11.002
$600.00Aug 6113.41116.68$115.052.8%351.0046
$640.00Aug 673.3876.66$75.024.4%11.0025
$645.00Aug 668.4071.66$70.034.7%11.0014
$650.00Aug 663.3866.66$65.025.0%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 718.3619.12$18.744.1%181.0037
$735.00Aug 719.4820.11$19.803.2%741.0095
$736.00Aug 720.3621.10$20.733.6%61.005
$737.00Aug 721.3122.13$21.723.8%71.003
$738.00Aug 721.8023.17$22.496.1%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,058 active (total vol 6.2M, top 331.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.210.22$0.224.5%310.9K0.15858
$720.00Aug 60.060.07$0.0714.3%301.1K0.054.2K
$717.00Aug 60.400.41$0.412.4%285.5K0.251.3K
$716.00Aug 60.720.74$0.732.7%267.0K0.381.2K
$715.00Aug 61.211.23$1.221.6%236.6K0.534.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.991.00$1.001.0%331.7K0.473.9K
$714.00Aug 60.630.65$0.643.1%246.1K0.342.8K
$716.00Aug 61.491.52$1.512.0%226.5K0.622.9K
$710.00Aug 60.110.12$0.128.3%169.2K0.075.5K
$713.00Aug 60.400.41$0.412.4%154.3K0.232.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 317.6%, max 1317.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18321.1%22.6%1317.9%1820.3K
$845.00Aug 6Sep 18311.0%22.4%1288.6%21.9K
$840.00Aug 6Sep 18300.8%22.0%1264.5%318.0K
$835.00Aug 6Sep 18290.5%21.8%1234.2%134.9K
$830.00Aug 6Sep 18280.2%21.5%1201.8%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18404.5%35.1%1051.7%1820.8K
$580.00Aug 6Sep 18389.5%34.4%1031.4%5023.4K
$585.00Aug 6Sep 18374.6%33.8%1009.4%2110.8K
$590.00Aug 6Sep 18359.7%33.1%986.6%24726.3K
$595.00Aug 6Sep 18345.0%32.5%961.9%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,961 found (best R:R 75.92, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
$580.00$600.00Sep 4$19.67$19.67$0.3359.61$599.67
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
$615.00$620.00Aug 31$4.90$4.90$0.1049.00$619.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.48$39.48$0.5275.92$800.52
$740.00$735.00Aug 11$4.89$4.89$0.1144.45$735.11
$765.00$755.00Aug 28$9.75$9.75$0.2539.00$755.25
$780.00$767.00Sep 4$12.59$12.59$0.4130.71$767.41
$743.00$740.00Aug 31$2.90$2.90$0.1029.00$740.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 6Aug 7$0.0573.6%32.6%
$736.00Aug 6Aug 7$0.0662.3%24.8%
$580.00Aug 7Aug 10$0.06115.7%66.9%
$735.00Aug 6Aug 7$0.0759.6%24.6%
$635.00Aug 7Aug 10$0.0772.3%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 6Aug 7$0.0693.3%36.8%
$685.00Aug 6Aug 7$0.0690.5%35.8%
$686.00Aug 6Aug 7$0.0787.7%35.4%
$765.00Aug 10Aug 21$0.0724.1%18.8%
$780.00Aug 31Sep 4$0.0719.5%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.31% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.22$1.00$2.22$712.78$717.220.31%
$716.00Aug 6$0.73$1.51$2.24$713.76$718.240.31%
$714.00Aug 6$1.87$0.64$2.51$711.49$716.510.35%
$717.00Aug 6$0.41$2.17$2.58$714.42$719.580.36%
$713.00Aug 6$2.63$0.41$3.04$709.96$716.040.43%
$718.00Aug 6$0.22$3.01$3.23$714.77$721.230.45%
$712.00Aug 6$3.46$0.26$3.72$708.28$715.720.52%
$719.00Aug 6$0.12$3.93$4.05$714.95$723.050.57%
$711.00Aug 6$4.37$0.17$4.54$706.46$715.540.63%
$720.00Aug 6$0.07$4.84$4.91$715.09$724.910.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.07$0.17$0.24$710.76$720.24
$719.00$711.00Aug 6$0.12$0.17$0.29$710.71$719.29
$718.00$711.00Aug 6$0.22$0.17$0.39$710.61$718.39
$719.00$712.00Aug 6$0.12$0.26$0.38$711.62$719.38
$720.00$712.00Aug 6$0.07$0.26$0.33$711.67$720.33
$718.00$712.00Aug 6$0.22$0.26$0.48$711.52$718.48
$719.00$713.00Aug 6$0.12$0.41$0.53$712.47$719.53
$720.00$713.00Aug 6$0.07$0.41$0.48$712.52$720.48
$717.00$711.00Aug 6$0.41$0.17$0.58$710.42$717.58
$717.00$712.00Aug 6$0.41$0.26$0.67$711.33$717.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 49.00, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/686690/695Aug 17$4.90$0.1049.00$681.10$694.90
686/687690/695Aug 17$4.90$0.1049.00$682.10$694.90
585/590600/605Sep 18$4.90$0.1049.00$585.10$604.90
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
585/590615/620Sep 18$4.89$0.1144.45$585.11$619.89
580/585615/620Sep 18$4.88$0.1240.67$580.12$619.88
686/688697/699Aug 18$1.90$0.1019.00$686.10$698.90
655/660665/675Aug 20$9.49$0.5118.61$650.51$674.49
691/693700/702Aug 18$1.87$0.1314.38$691.13$701.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.01, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 595 found (best yield 3.12%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.300.510.1%3.12%3.22%152380
$717.00Sep 18$21.740.500.2%3.04%3.28%119197
$718.00Sep 18$21.190.490.4%2.96%3.35%58179
$719.00Sep 18$20.650.490.5%2.89%3.41%116244
$720.00Sep 18$20.120.480.7%2.81%3.48%1.1K21.6K
$716.00Sep 11$19.980.510.1%2.79%2.90%48111
$721.00Sep 18$19.590.470.8%2.74%3.54%5823
$717.00Sep 11$19.420.500.2%2.72%2.96%2034
$722.00Sep 18$19.080.470.9%2.67%3.61%33396
$718.00Sep 11$18.870.490.4%2.64%3.02%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,222,267
Total Puts 2,956,066
Put/Call Ratio 0.92
Net Difference 266,201

Prior's Put/Call Breakdown

Total Calls 2,673,533
Total Puts 2,702,551
Put/Call Ratio 1.01
Net Difference -29,018

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All