Tour v492
QQQ
INVESCO QQQ TR
$714.77 -0.35%
(8/6 13:45) ◀
|
Thursday, August 6, 2026 (1:50pm)
January 2026
|
▶ (8/6 13:55)
◀ 8/6 13:50 ▶

Option Volume

Detail
ℹ
Current (08/06 1:50pm) 6,123,431
Calls: 3,193,131 (52%)
Puts: 2,930,300 (48%)
Prior (08/05) 5,338,430
Calls: 2,652,822 (50%)
Puts: 2,685,608 (50%)
Current vs Prior +14.70%
Calls: +20.37% (Calls)
Puts: +9.11% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -25.96%
Calls: -22.41%
Puts: -29.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:50pm) $911.15M
Calls: $394.64M (43%)
Puts: $516.51M (57%)
Prior (08/05) $930.30M
Calls: $350.86M (38%)
Puts: $579.44M (62%)
Current vs Prior -2.06%
Calls: +12.48%
Puts: -10.86%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -57.88%
Calls: -66.56%
Puts: -47.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:50pm) 0.92
Prior (08/05) 1.01
Current vs Prior -9.35%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:50pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.12%1.12% | 1.54%1.12% | 2.50%2.74% | 6.02%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -62.96% | -23.28%+342.25% | +5.24%-23.28% | -7.14%-7.01% | -2.81%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -69.94% | -37.16%+55.06% | -15.58%-33.42% | -22.12%-36.80% | -13.98%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -62.96% | -23.28%+342.25% | +5.24%-23.28% | -7.14%-7.01% | -2.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.75%
Calls: 1.30% | 0.70%
Puts: 2.40% | 0.80%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -7.04% | -76.78%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -64.16% | -86.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,024 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Sep 1837.6437.75$37.700.3%--0.68221
$694.00Sep 1836.1936.30$36.240.3%--0.672.1K
$700.00Sep 1832.0032.10$32.050.3%1.3K0.6325.7K
$698.00Sep 1833.3733.48$33.420.3%60.64323
$690.00Sep 1839.0939.22$39.160.3%1730.6914.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1819.7719.83$19.800.3%5190.499.7K
$726.00Sep 1825.1025.19$25.150.4%2010.56336
$725.00Sep 1824.5724.66$24.620.4%420.565.8K
$724.00Sep 1824.0524.14$24.100.4%130.55539
$723.00Sep 1823.5423.63$23.590.4%370.54325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.050.06$0.0616.7%300.0K0.044.2K
$737.00Aug 70.050.06$0.0616.7%3.4K0.022.6K
$746.00Aug 100.050.06$0.0616.7%5380.01166
$760.00Aug 120.050.06$0.0616.7%480.01277
$736.00Aug 70.060.07$0.0714.3%2.6K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 60.050.06$0.0616.7%43.1K0.032.1K
$681.00Aug 70.050.06$0.0616.7%3000.01836
$682.00Aug 70.050.06$0.0616.7%4540.012.1K
$651.00Aug 100.050.06$0.0616.7%30.01198
$652.00Aug 100.050.06$0.0616.7%10.01337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,361 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.23131.62$129.932.6%11.002
$600.00Aug 6113.32116.79$115.063.0%351.0046
$640.00Aug 673.3376.74$75.044.5%11.0025
$645.00Aug 668.3071.74$70.024.9%11.0014
$650.00Aug 663.2966.66$64.975.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 718.3419.42$18.885.7%181.0037
$735.00Aug 719.6620.42$20.043.8%741.0095
$736.00Aug 720.3621.44$20.905.2%61.005
$737.00Aug 721.2022.58$21.896.3%71.003
$738.00Aug 722.1923.54$22.875.9%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,057 active (total vol 6.1M, top 324.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.160.17$0.175.9%307.5K0.12858
$720.00Aug 60.050.06$0.0616.7%300.0K0.044.2K
$717.00Aug 60.300.31$0.313.2%283.1K0.201.3K
$716.00Aug 60.550.57$0.563.6%260.7K0.321.2K
$715.00Aug 60.970.98$0.981.0%228.8K0.464.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.241.27$1.252.4%324.9K0.543.9K
$714.00Aug 60.820.84$0.832.4%240.9K0.402.8K
$716.00Aug 61.821.85$1.841.6%224.5K0.682.9K
$710.00Aug 60.140.15$0.156.7%168.7K0.095.5K
$713.00Aug 60.520.53$0.531.9%151.9K0.282.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 308.4%, max 1282.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18315.5%22.8%1282.3%1820.3K
$845.00Aug 6Sep 18305.6%22.5%1260.2%21.9K
$840.00Aug 6Sep 18295.6%22.1%1236.7%318.0K
$835.00Aug 6Sep 18285.5%21.8%1209.5%134.9K
$830.00Aug 6Sep 18275.4%21.5%1179.7%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18395.0%35.1%1025.3%1820.8K
$580.00Aug 6Sep 18380.3%34.4%1004.6%5023.4K
$585.00Aug 6Sep 18365.7%33.8%982.4%1110.8K
$590.00Aug 6Sep 18351.2%33.1%960.2%24726.3K
$595.00Aug 6Sep 18336.7%32.5%937.0%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,509 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,966 found (best R:R 221.22, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.82$39.82$0.18221.22$639.82
$585.00$600.00Aug 6$14.87$14.87$0.13114.38$599.87
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$590.00$605.00Aug 28$14.80$14.80$0.2074.00$604.80
$580.00$600.00Sep 4$19.71$19.71$0.2967.97$599.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.36$39.36$0.6461.50$800.64
$790.00$770.00Sep 11$19.56$19.56$0.4444.45$770.44
$735.00$731.00Aug 18$3.85$3.85$0.1525.67$731.15
$760.00$755.00Sep 18$4.81$4.81$0.1925.32$755.19
$740.00$735.00Aug 11$4.77$4.77$0.2320.74$735.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Aug 6Aug 7$0.05139.2%49.0%
$736.00Aug 6Aug 7$0.0662.2%25.3%
$630.00Aug 7Aug 10$0.0679.2%43.7%
$735.00Aug 6Aug 7$0.0759.6%24.8%
$672.00Aug 6Aug 7$0.08122.9%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 6Aug 7$0.0693.0%37.3%
$684.00Aug 6Aug 7$0.0690.2%36.3%
$685.00Aug 6Aug 7$0.0787.5%36.0%
$686.00Aug 6Aug 7$0.0784.7%35.2%
$687.00Aug 6Aug 7$0.0882.0%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.31% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.98$1.25$2.23$712.77$717.230.31%
$714.00Aug 6$1.54$0.83$2.37$711.63$716.370.33%
$716.00Aug 6$0.56$1.84$2.40$713.60$718.400.34%
$713.00Aug 6$2.25$0.53$2.78$710.22$715.780.39%
$717.00Aug 6$0.31$2.59$2.90$714.10$719.900.41%
$712.00Aug 6$3.05$0.33$3.38$708.62$715.380.47%
$718.00Aug 6$0.17$3.42$3.59$714.41$721.590.50%
$711.00Aug 6$3.95$0.22$4.17$706.83$715.170.58%
$719.00Aug 6$0.10$4.35$4.45$714.55$723.450.62%
$710.00Aug 6$4.90$0.15$5.05$704.95$715.050.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.10$0.15$0.25$709.75$719.25
$718.00$710.00Aug 6$0.17$0.15$0.32$709.68$718.32
$719.00$711.00Aug 6$0.10$0.22$0.32$710.68$719.32
$718.00$711.00Aug 6$0.17$0.22$0.39$710.61$718.39
$717.00$710.00Aug 6$0.31$0.15$0.46$709.54$717.46
$719.00$712.00Aug 6$0.10$0.33$0.43$711.57$719.43
$717.00$711.00Aug 6$0.31$0.22$0.53$710.47$717.53
$718.00$712.00Aug 6$0.17$0.33$0.50$711.50$718.50
$717.00$712.00Aug 6$0.31$0.33$0.64$711.36$717.64
$719.00$713.00Aug 6$0.10$0.53$0.63$712.37$719.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 44.45, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/635Aug 31$4.89$0.1144.45$620.11$634.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
610/615620/625Sep 18$4.89$0.1144.45$610.11$624.89
625/630635/640Aug 28$4.88$0.1240.67$625.12$639.88
580/585590/595Sep 18$4.88$0.1240.67$580.12$594.88
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
600/605620/625Sep 18$4.85$0.1532.33$600.15$624.85
580/585615/620Sep 18$4.84$0.1630.25$580.16$619.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
$770.00$775.00$780.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
$775.00$780.00$785.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-0.01, 977 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 608 found (best yield 3.16%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.610.510.0%3.16%3.20%9738.1K
$716.00Sep 18$22.050.500.2%3.08%3.26%150380
$717.00Sep 18$21.490.490.3%3.01%3.32%119197
$718.00Sep 18$20.950.490.5%2.93%3.38%58179
$719.00Sep 18$20.410.490.6%2.86%3.45%116244
$715.00Sep 11$20.290.510.0%2.84%2.87%293312
$720.00Sep 18$19.890.480.7%2.78%3.51%1.0K21.6K
$716.00Sep 11$19.740.500.2%2.76%2.93%48111
$721.00Sep 18$19.360.470.9%2.71%3.58%5823
$717.00Sep 11$19.180.490.3%2.68%3.00%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,193,131
Total Puts 2,930,300
Put/Call Ratio 0.92
Net Difference 262,831

Prior's Put/Call Breakdown

Total Calls 2,652,822
Total Puts 2,685,608
Put/Call Ratio 1.01
Net Difference -32,786

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All