Tour v492
QQQ
INVESCO QQQ TR
$714.94 -0.33%
(8/6 13:40) ◀
|
Thursday, August 6, 2026 (1:45pm)
January 2026
|
▶ (8/6 13:50)
◀ 8/6 13:45 ▶

Option Volume

Detail
ℹ
Current (08/06 1:45pm) 6,077,592
Calls: 3,172,626 (52%)
Puts: 2,904,966 (48%)
Prior (08/05) 5,282,092
Calls: 2,622,603 (50%)
Puts: 2,659,489 (50%)
Current vs Prior +15.06%
Calls: +20.97% (Calls)
Puts: +9.23% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -26.51%
Calls: -22.91%
Puts: -30.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:45pm) $900.86M
Calls: $404.15M (45%)
Puts: $496.71M (55%)
Prior (08/05) $955.10M
Calls: $332.52M (35%)
Puts: $622.58M (65%)
Current vs Prior -5.68%
Calls: +21.54%
Puts: -20.22%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.35%
Calls: -65.75%
Puts: -49.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:45pm) 0.92
Prior (08/05) 1.01
Current vs Prior -9.71%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:45pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 1.12%1.12% | 1.54%1.12% | 2.49%2.74% | 6.03%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -62.31% | -23.39%+341.62% | +5.02%-23.39% | -7.27%-7.12% | -2.72%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -69.41% | -37.25%+54.84% | -15.76%-33.51% | -22.23%-36.88% | -13.90%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -62.31% | -23.39%+341.62% | +5.02%-23.39% | -7.27%-7.12% | -2.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.62%
Calls: 1.80% | 0.69%
Puts: 1.71% | 0.55%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -12.06% | -80.80%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -66.09% | -89.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,013 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1837.0337.15$37.090.3%20.67224
$691.00Sep 1838.4838.61$38.550.3%550.69233
$692.00Sep 1837.7537.88$37.820.3%--0.68221
$697.00Sep 1834.1734.29$34.230.4%--0.65255
$690.00Sep 1839.2139.35$39.280.4%1670.6914.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 1822.4822.56$22.520.4%240.53134
$744.00Sep 1836.0336.17$36.100.4%20.696
$722.00Sep 1822.9723.06$23.020.4%90.54396
$743.00Sep 1835.3435.48$35.410.4%--0.6913
$741.00Sep 1132.5132.64$32.580.4%40.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.050.06$0.0616.7%299.5K0.044.2K
$737.00Aug 70.050.06$0.0616.7%3.4K0.022.6K
$746.00Aug 100.050.06$0.0616.7%5370.01166
$760.00Aug 120.050.06$0.0616.7%460.01277
$736.00Aug 70.060.07$0.0714.3%2.6K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 70.050.06$0.0616.7%2.0K0.017.5K
$681.00Aug 70.050.06$0.0616.7%3000.01836
$682.00Aug 70.050.06$0.0616.7%4540.012.1K
$651.00Aug 100.050.06$0.0616.7%30.01198
$652.00Aug 100.050.06$0.0616.7%10.01337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,362 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.23131.55$129.892.6%11.002
$600.00Aug 6113.32116.60$114.962.9%351.0046
$640.00Aug 673.3376.56$74.944.3%11.0025
$645.00Aug 668.1371.63$69.885.0%11.0014
$650.00Aug 663.2566.55$64.905.1%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 718.3419.50$18.926.1%181.0037
$735.00Aug 719.8320.50$20.173.3%741.0095
$736.00Aug 720.3621.49$20.925.4%61.005
$737.00Aug 721.3222.51$21.925.4%71.003
$738.00Aug 722.1223.51$22.826.1%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,056 active (total vol 6.1M, top 317.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.170.18$0.185.6%306.6K0.13858
$720.00Aug 60.050.06$0.0616.7%299.5K0.044.2K
$717.00Aug 60.330.34$0.342.9%281.1K0.221.3K
$716.00Aug 60.620.63$0.631.6%256.7K0.341.2K
$719.00Aug 60.090.10$0.1010.0%225.1K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.161.18$1.171.7%317.2K0.523.9K
$714.00Aug 60.760.78$0.772.6%236.1K0.382.8K
$716.00Aug 61.711.73$1.721.2%222.8K0.662.9K
$710.00Aug 60.140.15$0.156.7%168.1K0.095.5K
$713.00Aug 60.490.50$0.502.0%149.2K0.272.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 302.5%, max 1258.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18309.9%22.8%1258.8%1820.3K
$845.00Aug 6Sep 18300.1%22.4%1237.1%21.9K
$840.00Aug 6Sep 18290.3%22.1%1213.9%318.0K
$835.00Aug 6Sep 18280.4%21.8%1187.2%134.9K
$830.00Aug 6Sep 18270.4%21.5%1157.9%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18388.7%35.1%1006.6%1120.8K
$580.00Aug 6Sep 18374.2%34.5%985.5%5023.4K
$585.00Aug 6Sep 18359.9%33.8%964.5%1110.8K
$590.00Aug 6Sep 18345.6%33.1%942.8%24726.3K
$595.00Aug 6Sep 18331.4%32.5%919.2%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,500 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$655.00$650.00Aug 19$0.12$4.88$0.1240.67$654.88
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,977 found (best R:R 221.22, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.82$39.82$0.18221.22$639.82
$605.00$617.00Aug 10$11.90$11.90$0.10119.00$616.90
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$580.00$600.00Sep 4$19.79$19.79$0.2194.24$599.79
$650.00$660.00Aug 17$9.86$9.86$0.1470.43$659.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.38$39.38$0.6263.52$800.62
$790.00$770.00Sep 11$19.69$19.69$0.3163.52$770.31
$744.00$740.00Aug 10$3.90$3.90$0.1039.00$740.10
$749.00$745.00Aug 7$3.86$3.86$0.1427.57$745.14
$795.00$780.00Sep 18$14.42$14.42$0.5824.86$780.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 6Aug 7$0.06317.3%97.6%
$688.00Aug 6Aug 7$0.0678.2%34.3%
$736.00Aug 6Aug 7$0.0660.8%25.1%
$625.00Aug 7Aug 10$0.0683.6%46.1%
$735.00Aug 6Aug 7$0.0758.2%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 6Aug 11$0.0576.0%17.1%
$683.00Aug 6Aug 7$0.0691.7%37.4%
$684.00Aug 6Aug 7$0.0689.0%36.4%
$685.00Aug 6Aug 7$0.0786.3%36.1%
$686.00Aug 6Aug 7$0.0783.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.31% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.08$1.17$2.25$712.75$717.250.31%
$716.00Aug 6$0.63$1.72$2.35$713.65$718.350.33%
$714.00Aug 6$1.67$0.77$2.44$711.56$716.440.34%
$717.00Aug 6$0.34$2.44$2.78$714.22$719.780.39%
$713.00Aug 6$2.40$0.50$2.90$710.10$715.900.41%
$718.00Aug 6$0.18$3.24$3.42$714.58$721.420.48%
$712.00Aug 6$3.22$0.32$3.54$708.46$715.540.50%
$719.00Aug 6$0.10$4.13$4.23$714.77$723.230.59%
$711.00Aug 6$4.14$0.21$4.35$706.65$715.350.61%
$720.00Aug 6$0.06$5.12$5.18$714.82$725.180.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.10$0.15$0.25$709.75$719.25
$719.00$711.00Aug 6$0.10$0.21$0.31$710.69$719.31
$718.00$711.00Aug 6$0.18$0.21$0.39$710.61$718.39
$718.00$710.00Aug 6$0.18$0.15$0.33$709.67$718.33
$719.00$712.00Aug 6$0.10$0.32$0.42$711.58$719.42
$717.00$710.00Aug 6$0.34$0.15$0.49$709.51$717.49
$718.00$712.00Aug 6$0.18$0.32$0.50$711.50$718.50
$717.00$711.00Aug 6$0.34$0.21$0.55$710.45$717.55
$719.00$713.00Aug 6$0.10$0.50$0.60$712.40$719.60
$717.00$712.00Aug 6$0.34$0.32$0.66$711.34$717.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 49.00, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.90$0.1049.00$580.10$609.90
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
580/585595/600Sep 18$4.89$0.1144.45$580.11$599.89
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
585/590615/620Sep 18$4.87$0.1337.46$585.13$619.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
580/585615/620Sep 18$4.85$0.1532.33$580.15$619.85
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$575.00$580.00$585.00Sep 18$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-0.01, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 609 found (best yield 3.18%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.710.510.0%3.18%3.18%9738.1K
$716.00Sep 18$22.140.510.1%3.10%3.25%150380
$717.00Sep 18$21.590.500.3%3.02%3.31%119197
$718.00Sep 18$21.050.490.4%2.94%3.37%58179
$719.00Sep 18$20.510.490.6%2.87%3.44%116244
$715.00Sep 11$20.380.510.0%2.85%2.86%293312
$720.00Sep 18$19.980.480.7%2.79%3.50%1.0K21.6K
$716.00Sep 11$19.820.500.1%2.77%2.92%48111
$721.00Sep 18$19.460.470.8%2.72%3.57%5823
$717.00Sep 11$19.280.490.3%2.70%2.98%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,172,626
Total Puts 2,904,966
Put/Call Ratio 0.92
Net Difference 267,660

Prior's Put/Call Breakdown

Total Calls 2,622,603
Total Puts 2,659,489
Put/Call Ratio 1.01
Net Difference -36,886

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All