Tour v492
QQQ
INVESCO QQQ TR
$715.10 -0.31%
(8/6 13:35) ◀
|
Thursday, August 6, 2026 (1:40pm)
January 2026
|
▶ (8/6 13:45)
◀ 8/6 13:40 ▶

Option Volume

Detail
ℹ
Current (08/06 1:40pm) 5,982,142
Calls: 3,128,926 (52%)
Puts: 2,853,216 (48%)
Prior (08/05) 5,228,050
Calls: 2,593,563 (50%)
Puts: 2,634,487 (50%)
Current vs Prior +14.42%
Calls: +20.64% (Calls)
Puts: +8.30% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -27.67%
Calls: -23.97%
Puts: -31.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:40pm) $897.86M
Calls: $418.39M (47%)
Puts: $479.46M (53%)
Prior (08/05) $939.17M
Calls: $338.66M (36%)
Puts: $600.51M (64%)
Current vs Prior -4.40%
Calls: +23.54%
Puts: -20.16%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.49%
Calls: -64.54%
Puts: -51.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:40pm) 0.91
Prior (08/05) 1.02
Current vs Prior -10.23%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:40pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.12%1.12% | 1.54%1.12% | 2.50%2.74% | 6.02%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -62.58% | -23.50%+340.95% | +5.09%-23.50% | -7.03%-6.95% | -2.90%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -69.63% | -37.34%+54.60% | -15.70%-33.61% | -22.03%-36.76% | -14.06%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -62.58% | -23.50%+340.95% | +5.09%-23.50% | -7.03%-6.95% | -2.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.62%
Calls: 1.68% | 0.51%
Puts: 1.84% | 0.73%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -11.56% | -80.80%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -65.90% | -89.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,024 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1832.2632.37$32.320.3%1.3K0.6325.7K
$690.00Sep 1839.3739.51$39.440.4%1670.6914.2K
$694.00Sep 1836.4536.58$36.520.4%--0.672.1K
$691.00Sep 1838.6338.77$38.700.4%550.69233
$695.00Sep 1835.7335.86$35.800.4%2480.663.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1835.2235.36$35.290.4%--0.6913
$735.00Sep 1830.0730.19$30.130.4%230.635.2K
$742.00Sep 1834.5434.68$34.610.4%--0.68128
$741.00Sep 1833.8834.02$33.950.4%40.6753
$737.00Sep 1831.3031.43$31.370.4%20.646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 60.050.06$0.0616.7%100.6K0.043.4K
$738.00Aug 70.050.06$0.0616.7%1.9K0.01971
$747.00Aug 100.050.06$0.0616.7%100.0117
$752.00Aug 110.050.06$0.0616.7%100.01--
$760.00Aug 120.050.06$0.0616.7%460.01277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 60.050.06$0.0616.7%42.9K0.032.1K
$681.00Aug 70.050.06$0.0616.7%2960.01836
$682.00Aug 70.050.06$0.0616.7%4540.012.1K
$650.00Aug 100.050.06$0.0616.7%1020.014.4K
$651.00Aug 100.050.06$0.0616.7%30.01198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,361 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.71131.99$130.352.5%11.002
$600.00Aug 6113.60116.98$115.292.9%351.0046
$640.00Aug 673.7476.99$75.364.3%11.0025
$645.00Aug 668.7471.99$70.364.6%11.0014
$650.00Aug 663.7267.00$65.365.0%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 719.2120.09$19.654.5%741.0095
$736.00Aug 719.9921.08$20.535.3%61.005
$737.00Aug 720.9422.41$21.686.8%71.003
$738.00Aug 721.9423.10$22.525.2%21.0030
$739.00Aug 723.2624.29$23.784.3%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,052 active (total vol 6.0M, top 309.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.220.23$0.234.3%302.7K0.15858
$720.00Aug 60.070.08$0.0812.5%296.6K0.064.2K
$717.00Aug 60.400.41$0.412.4%276.7K0.251.3K
$716.00Aug 60.710.72$0.721.4%249.5K0.371.2K
$719.00Aug 60.120.13$0.137.7%223.7K0.091.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.091.11$1.101.8%309.1K0.493.9K
$714.00Aug 60.710.73$0.722.8%226.9K0.352.8K
$716.00Aug 61.611.64$1.631.8%220.0K0.632.9K
$710.00Aug 60.130.14$0.147.1%167.0K0.085.5K
$713.00Aug 60.450.47$0.464.3%145.8K0.252.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 298.2%, max 1241.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18305.3%22.8%1241.0%1820.3K
$845.00Aug 6Sep 18295.7%22.4%1219.6%21.9K
$840.00Aug 6Sep 18286.0%22.1%1194.1%318.0K
$835.00Aug 6Sep 18276.2%21.8%1168.0%134.9K
$830.00Aug 6Sep 18266.4%21.5%1137.1%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18384.1%35.1%994.2%1120.8K
$580.00Aug 6Sep 18369.9%34.5%973.2%5023.4K
$585.00Aug 6Sep 18355.7%33.8%952.4%1110.8K
$590.00Aug 6Sep 18341.6%33.1%930.9%24726.3K
$595.00Aug 6Sep 18327.6%32.5%907.5%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,506 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$760.00$765.00Aug 19$0.13$4.87$0.1337.46$760.13
$780.00$785.00Aug 28$0.13$4.87$0.1337.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$625.00$620.00Aug 31$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,946 found (best R:R 399.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.90$39.90$0.10399.00$639.90
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$650.00$660.00Aug 17$9.88$9.88$0.1282.33$659.88
$580.00$600.00Sep 4$19.70$19.70$0.3065.67$599.70
$585.00$600.00Aug 31$14.76$14.76$0.2461.50$599.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.89$18.89$0.11171.73$780.11
$780.00$767.00Sep 4$12.88$12.88$0.12107.33$767.12
$790.00$770.00Sep 11$19.46$19.46$0.5436.04$770.54
$744.00$740.00Aug 10$3.87$3.87$0.1329.77$740.13
$795.00$780.00Sep 18$14.41$14.41$0.5924.42$780.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 6Aug 7$0.0677.7%34.2%
$737.00Aug 6Aug 7$0.0661.9%25.8%
$736.00Aug 6Aug 7$0.0759.4%25.4%
$682.00Aug 6Aug 7$0.0893.7%37.8%
$735.00Aug 6Aug 7$0.0956.9%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 6Aug 7$0.0691.0%37.6%
$684.00Aug 6Aug 7$0.0688.3%36.5%
$685.00Aug 6Aug 7$0.0785.7%36.2%
$686.00Aug 6Aug 7$0.0783.0%35.5%
$687.00Aug 6Aug 7$0.0880.4%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.32% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.19$1.10$2.29$712.71$717.290.32%
$716.00Aug 6$0.72$1.63$2.35$713.65$718.350.33%
$714.00Aug 6$1.81$0.72$2.53$711.47$716.530.35%
$717.00Aug 6$0.41$2.31$2.72$714.28$719.720.38%
$713.00Aug 6$2.55$0.46$3.01$709.99$716.010.42%
$718.00Aug 6$0.23$3.17$3.40$714.60$721.400.48%
$712.00Aug 6$3.37$0.30$3.67$708.33$715.670.51%
$719.00Aug 6$0.13$4.06$4.19$714.81$723.190.59%
$711.00Aug 6$4.26$0.20$4.46$706.54$715.460.62%
$720.00Aug 6$0.08$4.98$5.06$714.94$725.060.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.08$0.20$0.28$710.72$720.28
$719.00$711.00Aug 6$0.13$0.20$0.33$710.67$719.33
$720.00$712.00Aug 6$0.08$0.30$0.38$711.62$720.38
$718.00$711.00Aug 6$0.23$0.20$0.43$710.57$718.43
$719.00$712.00Aug 6$0.13$0.30$0.43$711.57$719.43
$718.00$712.00Aug 6$0.23$0.30$0.53$711.47$718.53
$719.00$713.00Aug 6$0.13$0.46$0.59$712.41$719.59
$720.00$713.00Aug 6$0.08$0.46$0.54$712.46$720.54
$717.00$711.00Aug 6$0.41$0.20$0.61$710.39$717.61
$717.00$712.00Aug 6$0.41$0.30$0.71$711.29$717.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 44.45, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
585/590615/620Sep 18$4.87$0.1337.46$585.13$619.87
585/590595/600Sep 18$4.86$0.1434.71$585.14$599.86
580/585615/620Sep 18$4.85$0.1532.33$580.15$619.85
590/595620/625Sep 18$4.85$0.1532.33$590.15$624.85
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
580/585595/600Sep 18$4.84$0.1630.25$580.16$599.84
585/590620/625Sep 18$4.84$0.1630.25$585.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$655.00$660.00$665.00Aug 20$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 978 found (best net $-0.01, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 599 found (best yield 3.11%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.270.510.1%3.11%3.24%148380
$717.00Sep 18$21.710.500.3%3.04%3.30%119197
$718.00Sep 18$21.170.490.4%2.96%3.37%58179
$719.00Sep 18$20.630.490.6%2.88%3.43%116244
$720.00Sep 18$20.100.480.7%2.81%3.50%1.0K21.6K
$716.00Sep 11$19.950.500.1%2.79%2.92%46111
$721.00Sep 18$19.570.470.8%2.74%3.56%5823
$717.00Sep 11$19.390.490.3%2.71%2.98%2034
$722.00Sep 18$19.060.471.0%2.67%3.63%33396
$718.00Sep 11$18.850.490.4%2.64%3.04%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,128,926
Total Puts 2,853,216
Put/Call Ratio 0.91
Net Difference 275,710

Prior's Put/Call Breakdown

Total Calls 2,593,563
Total Puts 2,634,487
Put/Call Ratio 1.02
Net Difference -40,924

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All