Tour v492
QQQ
INVESCO QQQ TR
$715.45 -0.26%
(8/6 13:30) ◀
|
Thursday, August 6, 2026 (1:35pm)
January 2026
|
▶ (8/6 13:40)
◀ 8/6 13:35 ▶

Option Volume

Detail
ℹ
Current (08/06 1:35pm) 5,940,489
Calls: 3,106,096 (52%)
Puts: 2,834,393 (48%)
Prior (08/05) 5,195,037
Calls: 2,577,040 (50%)
Puts: 2,617,997 (50%)
Current vs Prior +14.35%
Calls: +20.53% (Calls)
Puts: +8.27% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -28.17%
Calls: -24.53%
Puts: -31.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:35pm) $897.32M
Calls: $446.58M (50%)
Puts: $450.74M (50%)
Prior (08/05) $946.64M
Calls: $336.68M (36%)
Puts: $609.96M (64%)
Current vs Prior -5.21%
Calls: +32.64%
Puts: -26.10%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.51%
Calls: -62.15%
Puts: -54.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:35pm) 0.91
Prior (08/05) 1.02
Current vs Prior -10.18%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:35pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 1.13%1.13% | 1.54%1.13% | 2.51%2.75% | 6.02%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -62.20% | -23.06%+343.52% | +5.52%-23.06% | -6.66%-6.62% | -2.83%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -69.32% | -36.98%+55.50% | -15.36%-33.23% | -21.72%-36.53% | -14.01%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -62.20% | -23.06%+343.52% | +5.52%-23.06% | -6.66%-6.62% | -2.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.62%
Calls: 1.42% | 0.49%
Puts: 1.39% | 0.76%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -29.65% | -80.80%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -72.88% | -89.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,016 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Sep 1838.8939.03$38.960.4%550.69233
$695.00Sep 1835.9836.11$36.050.4%2460.663.3K
$692.00Sep 1838.1538.29$38.220.4%--0.68221
$693.00Sep 1837.4237.56$37.490.4%20.68224
$694.00Sep 1836.7036.84$36.770.4%--0.672.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1132.1732.30$32.240.4%40.69--
$740.00Sep 1131.4931.62$31.560.4%7000.68715
$741.00Sep 1833.6633.80$33.730.4%40.6753
$714.00Sep 1819.0619.14$19.100.4%1620.47421
$743.00Sep 1834.9935.14$35.070.4%--0.6813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$747.00Aug 100.050.06$0.0616.7%100.0117
$748.00Aug 100.050.06$0.0616.7%7660.01160
$760.00Aug 120.050.06$0.0616.7%460.01277
$721.00Aug 60.060.07$0.0714.3%100.3K0.053.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 60.050.06$0.0616.7%29.9K0.032.0K
$681.00Aug 70.050.06$0.0616.7%2960.01836
$682.00Aug 70.050.06$0.0616.7%4530.012.1K
$650.00Aug 100.050.06$0.0616.7%1020.014.4K
$651.00Aug 100.050.06$0.0616.7%30.01198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,362 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.85132.35$130.602.7%11.002
$600.00Aug 6113.64117.29$115.473.2%351.0046
$640.00Aug 673.7477.26$75.504.7%11.0025
$645.00Aug 668.7472.29$70.525.0%11.0014
$650.00Aug 663.8667.35$65.605.3%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 718.9419.79$19.374.4%661.0095
$736.00Aug 719.8620.76$20.314.4%61.005
$737.00Aug 720.8121.77$21.294.5%71.003
$738.00Aug 721.7922.82$22.314.6%21.0030
$739.00Aug 722.9423.89$23.424.1%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,047 active (total vol 5.9M, top 304.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.280.29$0.293.4%301.3K0.19858
$720.00Aug 60.090.10$0.1010.0%295.8K0.074.2K
$717.00Aug 60.510.52$0.521.9%274.1K0.291.3K
$716.00Aug 60.880.89$0.891.1%243.2K0.431.2K
$719.00Aug 60.160.17$0.175.9%221.2K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.970.98$0.981.0%304.0K0.443.9K
$714.00Aug 60.630.65$0.643.1%224.8K0.322.8K
$716.00Aug 61.431.45$1.441.4%218.3K0.572.9K
$710.00Aug 60.120.13$0.137.7%166.4K0.075.5K
$713.00Aug 60.410.42$0.422.4%143.5K0.222.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 292.4%, max 1212.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18298.7%22.8%1212.6%1820.3K
$845.00Aug 6Sep 18289.2%22.4%1191.8%21.9K
$840.00Aug 6Sep 18279.7%22.1%1164.5%318.0K
$835.00Aug 6Sep 18270.1%21.8%1137.0%134.9K
$830.00Aug 6Sep 18260.5%21.6%1107.7%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18377.7%35.1%974.6%1020.8K
$580.00Aug 6Sep 18363.7%34.5%954.8%5023.4K
$585.00Aug 6Sep 18349.8%33.8%934.3%1110.8K
$590.00Aug 6Sep 18335.9%33.2%913.0%24726.3K
$595.00Aug 6Sep 18322.2%32.5%891.4%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,504 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,953 found (best R:R 306.69, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$580.00$600.00Sep 4$19.69$19.69$0.3163.52$599.69
$585.00$590.00Aug 14$4.90$4.90$0.1049.00$589.90
$675.00$680.00Aug 17$4.90$4.90$0.1049.00$679.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.87$39.87$0.13306.69$800.13
$799.00$780.00Sep 4$18.85$18.85$0.15125.67$780.15
$790.00$770.00Sep 11$19.61$19.61$0.3950.28$770.39
$760.00$755.00Aug 21$4.87$4.87$0.1337.46$755.13
$765.00$760.00Aug 21$4.86$4.86$0.1434.71$760.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 6Aug 7$0.0692.8%38.1%
$738.00Aug 6Aug 7$0.0662.3%26.4%
$625.00Aug 7Aug 10$0.0683.8%46.4%
$672.00Aug 6Aug 7$0.07118.7%45.6%
$737.00Aug 6Aug 7$0.0759.8%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 6Aug 7$0.0690.2%37.9%
$684.00Aug 6Aug 7$0.0687.6%36.9%
$685.00Aug 6Aug 7$0.0785.0%36.5%
$686.00Aug 6Aug 7$0.0782.4%35.8%
$687.00Aug 6Aug 7$0.0879.8%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,353 found (cheapest 0.33% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.41$0.98$2.39$712.61$717.390.33%
$716.00Aug 6$0.89$1.44$2.33$713.67$718.330.33%
$717.00Aug 6$0.52$2.07$2.59$714.41$719.590.36%
$714.00Aug 6$2.08$0.64$2.72$711.28$716.720.38%
$718.00Aug 6$0.29$2.82$3.11$714.89$721.110.43%
$713.00Aug 6$2.86$0.42$3.28$709.72$716.280.46%
$719.00Aug 6$0.17$3.70$3.87$715.13$722.870.54%
$712.00Aug 6$3.75$0.27$4.02$707.98$716.020.56%
$720.00Aug 6$0.10$4.62$4.72$715.28$724.720.66%
$711.00Aug 6$4.68$0.19$4.87$706.13$715.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.10$0.19$0.29$710.71$720.29
$719.00$711.00Aug 6$0.17$0.19$0.36$710.64$719.36
$720.00$712.00Aug 6$0.10$0.27$0.37$711.63$720.37
$719.00$712.00Aug 6$0.17$0.27$0.44$711.56$719.44
$718.00$711.00Aug 6$0.29$0.19$0.48$710.52$718.48
$720.00$713.00Aug 6$0.10$0.42$0.52$712.48$720.52
$718.00$712.00Aug 6$0.29$0.27$0.56$711.44$718.56
$719.00$713.00Aug 6$0.17$0.42$0.59$712.41$719.59
$717.00$711.00Aug 6$0.52$0.19$0.71$710.29$717.71
$718.00$713.00Aug 6$0.29$0.42$0.71$712.29$718.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 49.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.90$0.1049.00$580.10$609.90
600/605615/620Sep 18$4.90$0.1049.00$600.10$619.90
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
585/590615/620Sep 18$4.85$0.1532.33$585.15$619.85
580/585615/620Sep 18$4.84$0.1630.25$580.16$619.84
655/660665/675Aug 20$9.41$0.5915.95$650.59$674.41
691/693700/702Aug 18$1.88$0.1215.67$691.12$701.88
675/680685/690Aug 20$4.68$0.3214.62$675.32$689.68
670/672675/685Aug 18$9.30$0.7013.29$662.70$684.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$585.00$590.00$595.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
$645.00$650.00$655.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 20$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-0.01, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 603 found (best yield 3.14%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.470.510.1%3.14%3.22%148380
$717.00Sep 18$21.910.500.2%3.06%3.28%119197
$718.00Sep 18$21.360.490.4%2.99%3.34%57179
$719.00Sep 18$20.820.490.5%2.91%3.41%116244
$720.00Sep 18$20.310.480.6%2.84%3.47%1.0K21.6K
$716.00Sep 11$20.160.510.1%2.82%2.89%46111
$721.00Sep 18$19.760.480.8%2.76%3.54%5823
$717.00Sep 11$19.600.500.2%2.74%2.96%2034
$722.00Sep 18$19.250.470.9%2.69%3.61%33396
$718.00Sep 11$19.050.490.4%2.66%3.02%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,106,096
Total Puts 2,834,393
Put/Call Ratio 0.91
Net Difference 271,703

Prior's Put/Call Breakdown

Total Calls 2,577,040
Total Puts 2,617,997
Put/Call Ratio 1.02
Net Difference -40,957

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All