Tour v492
QQQ
INVESCO QQQ TR
$715.38 -0.27%
(8/6 13:25) ◀
|
Thursday, August 6, 2026 (1:30pm)
January 2026
|
▶ (8/6 13:35)
◀ 8/6 13:30 ▶

Option Volume

Detail
ℹ
Current (08/06 1:30pm) 5,893,775
Calls: 3,082,624 (52%)
Puts: 2,811,151 (48%)
Prior (08/05) 5,149,643
Calls: 2,554,237 (50%)
Puts: 2,595,406 (50%)
Current vs Prior +14.45%
Calls: +20.69% (Calls)
Puts: +8.31% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -28.74%
Calls: -25.10%
Puts: -32.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:30pm) $903.36M
Calls: $445.02M (49%)
Puts: $458.34M (51%)
Prior (08/05) $957.73M
Calls: $326.78M (34%)
Puts: $630.95M (66%)
Current vs Prior -5.68%
Calls: +36.18%
Puts: -27.36%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.24%
Calls: -62.29%
Puts: -53.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:30pm) 0.91
Prior (08/05) 1.02
Current vs Prior -10.25%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:30pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.14%1.14% | 1.56%1.14% | 2.52%2.76% | 6.03%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -60.74% | -22.10%+349.07% | +6.39%-22.09% | -6.13%-6.23% | -2.73%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -68.14% | -36.19%+57.45% | -14.66%-32.39% | -21.28%-36.27% | -13.92%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -60.74% | -22.10%+349.07% | +6.39%-22.09% | -6.13%-6.23% | -2.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.61%
Calls: 1.41% | 0.48%
Puts: 0.65% | 0.75%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -48.24% | -81.11%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -80.04% | -89.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,027 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1836.6836.79$36.740.3%--0.672.1K
$691.00Sep 1838.8738.99$38.930.3%550.69233
$693.00Sep 1837.4037.52$37.460.3%10.68224
$695.00Sep 1835.9636.08$36.020.3%2310.663.3K
$696.00Sep 1835.2535.37$35.310.3%140.66186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1132.2432.37$32.310.4%40.69--
$741.00Sep 1833.7333.87$33.800.4%40.6753
$740.00Sep 1833.0733.21$33.140.4%260.663.0K
$736.00Sep 1830.5430.67$30.610.4%20.6364
$743.00Sep 1835.0635.21$35.140.4%--0.6813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$748.00Aug 100.050.06$0.0616.7%7660.01160
$760.00Aug 120.050.06$0.0616.7%460.01277
$721.00Aug 60.060.07$0.0714.3%100.2K0.053.4K
$738.00Aug 70.060.07$0.0714.3%1.9K0.02971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 60.050.06$0.0616.7%29.9K0.032.0K
$680.00Aug 70.050.06$0.0616.7%2.0K0.017.5K
$681.00Aug 70.050.06$0.0616.7%2960.01836
$650.00Aug 100.050.06$0.0616.7%1020.014.4K
$651.00Aug 100.050.06$0.0616.7%30.01198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,362 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.92132.38$130.652.6%11.002
$600.00Aug 6113.99117.40$115.702.9%351.0046
$640.00Aug 673.9877.49$75.744.6%11.0025
$645.00Aug 668.9272.49$70.715.0%11.0014
$650.00Aug 663.9567.37$65.665.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 719.8620.76$20.314.4%61.005
$737.00Aug 720.8121.76$21.294.5%71.003
$738.00Aug 721.7922.76$22.284.4%21.0030
$739.00Aug 722.7323.95$23.345.2%41.0028
$740.00Aug 724.0625.06$24.564.1%171.009

Most actively traded options today. High liquidity = easy entry/exit. 3,045 active (total vol 5.9M, top 299.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.300.31$0.313.2%299.5K0.20858
$720.00Aug 60.090.10$0.1010.0%294.2K0.084.2K
$717.00Aug 60.530.54$0.541.9%271.6K0.311.3K
$716.00Aug 60.900.91$0.911.1%236.8K0.441.2K
$719.00Aug 60.160.17$0.175.9%220.4K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.051.06$1.060.9%298.9K0.433.9K
$714.00Aug 60.700.71$0.711.4%223.4K0.322.8K
$716.00Aug 61.531.54$1.540.6%216.0K0.562.9K
$710.00Aug 60.140.15$0.156.7%165.4K0.085.5K
$713.00Aug 60.460.47$0.472.1%142.7K0.222.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 287.0%, max 1189.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18294.0%22.8%1189.2%1820.3K
$845.00Aug 6Sep 18284.7%22.4%1171.6%21.9K
$840.00Aug 6Sep 18275.3%22.1%1144.8%318.0K
$835.00Aug 6Sep 18265.9%21.8%1117.6%134.9K
$830.00Aug 6Sep 18256.4%21.6%1086.9%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18372.0%35.1%959.4%1020.8K
$580.00Aug 6Sep 18358.2%34.5%939.0%5023.4K
$585.00Aug 6Sep 18344.5%33.8%918.8%1110.8K
$590.00Aug 6Sep 18330.9%33.2%897.9%24726.3K
$595.00Aug 6Sep 18317.4%32.5%876.6%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,517 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,955 found (best R:R 125.67, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$580.00$600.00Sep 4$19.70$19.70$0.3065.67$599.70
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
$620.00$630.00Aug 28$9.78$9.78$0.2244.45$629.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.85$18.85$0.15125.67$780.15
$780.00$767.00Sep 4$12.86$12.86$0.1491.86$767.14
$790.00$770.00Sep 11$19.43$19.43$0.5734.09$770.57
$735.00$731.00Aug 18$3.81$3.81$0.1920.05$731.19
$795.00$780.00Sep 18$14.27$14.27$0.7319.55$780.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Aug 6Aug 7$0.06157.9%58.8%
$738.00Aug 6Aug 7$0.0661.2%26.3%
$663.00Aug 6Aug 7$0.07140.0%52.4%
$737.00Aug 6Aug 7$0.0758.8%25.8%
$736.00Aug 6Aug 7$0.0856.3%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 6Aug 7$0.0691.6%38.9%
$683.00Aug 6Aug 7$0.0689.0%37.9%
$684.00Aug 6Aug 7$0.0686.4%36.8%
$685.00Aug 6Aug 7$0.0783.9%36.5%
$686.00Aug 6Aug 7$0.0881.3%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,353 found (cheapest 0.34% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.91$1.54$2.45$713.55$718.450.34%
$715.00Aug 6$1.42$1.06$2.48$712.52$717.480.35%
$717.00Aug 6$0.54$2.16$2.70$714.30$719.700.38%
$714.00Aug 6$2.07$0.71$2.78$711.22$716.780.39%
$718.00Aug 6$0.31$2.94$3.25$714.75$721.250.45%
$713.00Aug 6$2.83$0.47$3.30$709.70$716.300.46%
$719.00Aug 6$0.17$3.79$3.96$715.04$722.960.55%
$712.00Aug 6$3.69$0.31$4.00$708.00$716.000.56%
$720.00Aug 6$0.10$4.68$4.78$715.22$724.780.67%
$711.00Aug 6$4.65$0.21$4.86$706.14$715.860.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.10$0.21$0.31$710.69$720.31
$719.00$711.00Aug 6$0.17$0.21$0.38$710.62$719.38
$720.00$712.00Aug 6$0.10$0.31$0.41$711.59$720.41
$718.00$711.00Aug 6$0.31$0.21$0.52$710.48$718.52
$719.00$712.00Aug 6$0.17$0.31$0.48$711.52$719.48
$720.00$713.00Aug 6$0.10$0.47$0.57$712.43$720.57
$718.00$712.00Aug 6$0.31$0.31$0.62$711.38$718.62
$719.00$713.00Aug 6$0.17$0.47$0.64$712.36$719.64
$717.00$711.00Aug 6$0.54$0.21$0.75$710.25$717.75
$718.00$713.00Aug 6$0.31$0.47$0.78$712.22$718.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 49.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.90$0.1049.00$580.10$609.90
620/625635/640Aug 31$4.89$0.1144.45$620.11$639.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
610/615620/625Sep 18$4.88$0.1240.67$610.12$624.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
585/590615/620Sep 18$4.85$0.1532.33$585.15$619.85
580/585615/620Sep 18$4.84$0.1630.25$580.16$619.84
600/605620/625Sep 18$4.84$0.1630.25$600.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 975 found (best net $-0.01, 972 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 605 found (best yield 3.14%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.470.510.1%3.14%3.23%148380
$717.00Sep 18$21.910.500.2%3.06%3.29%119197
$718.00Sep 18$21.360.490.4%2.99%3.35%52179
$719.00Sep 18$20.820.490.5%2.91%3.42%116244
$720.00Sep 18$20.290.480.7%2.84%3.48%1.0K21.6K
$716.00Sep 11$20.150.510.1%2.82%2.90%45111
$721.00Sep 18$19.770.480.8%2.76%3.55%5823
$717.00Sep 11$19.590.500.2%2.74%2.96%2034
$722.00Sep 18$19.250.470.9%2.69%3.62%33396
$718.00Sep 11$19.050.490.4%2.66%3.03%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,082,624
Total Puts 2,811,151
Put/Call Ratio 0.91
Net Difference 271,473

Prior's Put/Call Breakdown

Total Calls 2,554,237
Total Puts 2,595,406
Put/Call Ratio 1.02
Net Difference -41,169

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All