Tour v492
QQQ
INVESCO QQQ TR
$715.52 -0.25%
(8/6 13:20) ◀
|
Thursday, August 6, 2026 (1:25pm)
January 2026
|
▶ (8/6 13:30)
◀ 8/6 13:25 ▶

Option Volume

Detail
ℹ
Current (08/06 1:25pm) 5,847,541
Calls: 3,057,200 (52%)
Puts: 2,790,341 (48%)
Prior (08/05) 5,094,287
Calls: 2,530,558 (50%)
Puts: 2,563,729 (50%)
Current vs Prior +14.79%
Calls: +20.81% (Calls)
Puts: +8.84% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -29.29%
Calls: -25.71%
Puts: -32.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:25pm) $903.26M
Calls: $455.29M (50%)
Puts: $447.97M (50%)
Prior (08/05) $936.32M
Calls: $339.30M (36%)
Puts: $597.02M (64%)
Current vs Prior -3.53%
Calls: +34.18%
Puts: -24.96%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.24%
Calls: -61.42%
Puts: -54.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:25pm) 0.91
Prior (08/05) 1.01
Current vs Prior -9.91%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:25pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 1.15%1.15% | 1.56%1.15% | 2.53%2.77% | 6.03%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -60.09% | -21.54%+352.27% | +6.75%-21.54% | -5.99%-6.11% | -2.71%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -67.61% | -35.73%+58.57% | -14.37%-31.91% | -21.16%-36.19% | -13.89%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -60.09% | -21.54%+352.27% | +6.75%-21.54% | -5.99%-6.11% | -2.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.61%
Calls: 1.32% | 0.47%
Puts: 1.34% | 0.75%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -33.17% | -81.11%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -74.23% | -89.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,005 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1837.5137.62$37.570.3%10.68224
$691.00Sep 1838.9539.09$39.020.4%550.69233
$694.00Sep 1836.7636.90$36.830.4%--0.672.1K
$695.00Sep 1836.0436.18$36.110.4%2310.663.3K
$692.00Sep 1838.2138.36$38.280.4%--0.68221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1834.9935.14$35.070.4%--0.6813
$742.00Sep 1834.3234.47$34.390.4%--0.68128
$726.00Sep 1824.7524.86$24.810.4%2010.56336
$740.00Sep 1131.4931.63$31.560.4%7000.68715
$741.00Sep 1833.6533.80$33.720.4%40.6753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$748.00Aug 100.050.06$0.0616.7%7660.01160
$760.00Aug 120.050.06$0.0616.7%460.01277
$721.00Aug 60.060.07$0.0714.3%100.1K0.053.4K
$738.00Aug 70.060.07$0.0714.3%1.9K0.02971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 60.050.06$0.0616.7%29.8K0.032.0K
$679.00Aug 70.050.06$0.0616.7%1.1K0.011.6K
$680.00Aug 70.050.06$0.0616.7%2.0K0.017.5K
$681.00Aug 70.050.06$0.0616.7%2960.01836
$650.00Aug 100.050.06$0.0616.7%1020.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.82132.19$130.512.6%11.002
$600.00Aug 6113.83117.19$115.512.9%351.0046
$640.00Aug 673.7477.33$75.544.8%11.0025
$645.00Aug 668.8472.33$70.594.9%11.0014
$650.00Aug 663.8867.35$65.615.3%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 718.9819.91$19.454.8%661.0095
$736.00Aug 719.8620.92$20.395.2%61.005
$737.00Aug 720.8121.90$21.355.1%71.003
$738.00Aug 721.7922.94$22.375.1%21.0030
$739.00Aug 722.7923.94$23.374.9%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,042 active (total vol 5.8M, top 293.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.330.35$0.345.9%293.0K0.19858
$720.00Aug 60.100.11$0.119.1%292.8K0.074.2K
$717.00Aug 60.590.60$0.601.7%269.0K0.291.3K
$716.00Aug 60.981.00$0.992.0%231.0K0.411.2K
$719.00Aug 60.180.19$0.195.3%219.8K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.011.03$1.022.0%292.2K0.463.9K
$714.00Aug 60.680.69$0.691.4%221.4K0.342.8K
$716.00Aug 61.481.50$1.491.3%213.6K0.582.9K
$710.00Aug 60.140.15$0.156.7%164.7K0.095.5K
$713.00Aug 60.440.46$0.454.4%141.3K0.242.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 282.6%, max 1174.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18290.9%22.8%1174.0%1820.3K
$845.00Aug 6Sep 18281.7%22.4%1156.5%21.9K
$840.00Aug 6Sep 18272.4%22.1%1132.4%318.0K
$835.00Aug 6Sep 18263.1%21.9%1103.3%134.9K
$830.00Aug 6Sep 18253.7%21.6%1074.9%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18367.2%35.1%945.0%1020.8K
$580.00Aug 6Sep 18353.6%34.5%924.8%5023.4K
$585.00Aug 6Sep 18340.0%33.8%905.0%1110.8K
$590.00Aug 6Sep 18326.6%33.2%884.5%24726.3K
$595.00Aug 6Sep 18313.2%32.5%863.5%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,515 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
$760.00$765.00Aug 18$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,966 found (best R:R 332.33, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$600.00Sep 4$19.67$19.67$0.3359.61$599.67
$615.00$620.00Aug 31$4.90$4.90$0.1049.00$619.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.82$18.82$0.18104.56$780.18
$739.00$735.00Aug 10$3.90$3.90$0.1039.00$735.10
$751.00$747.00Aug 14$3.89$3.89$0.1135.36$747.11
$755.00$751.00Aug 14$3.89$3.89$0.1135.36$751.11
$760.00$755.00Aug 21$4.84$4.84$0.1630.25$755.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Aug 6Aug 7$0.0660.9%26.4%
$670.00Aug 6Aug 7$0.07120.3%47.3%
$737.00Aug 6Aug 7$0.0758.5%25.7%
$685.00Aug 6Aug 7$0.0882.4%36.3%
$736.00Aug 6Aug 7$0.0856.1%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 10Aug 21$0.0524.0%19.0%
$682.00Aug 6Aug 7$0.0690.0%38.7%
$683.00Aug 6Aug 7$0.0687.5%37.6%
$684.00Aug 6Aug 7$0.0784.9%37.3%
$685.00Aug 6Aug 7$0.0782.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,351 found (cheapest 0.35% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.52$1.02$2.54$712.46$717.540.35%
$716.00Aug 6$0.99$1.49$2.48$713.52$718.480.35%
$717.00Aug 6$0.60$2.10$2.70$714.30$719.700.38%
$714.00Aug 6$2.17$0.69$2.86$711.14$716.860.40%
$718.00Aug 6$0.34$2.84$3.18$714.82$721.180.44%
$713.00Aug 6$2.95$0.45$3.40$709.60$716.400.48%
$719.00Aug 6$0.19$3.68$3.87$715.13$722.870.54%
$712.00Aug 6$3.82$0.30$4.12$707.88$716.120.58%
$720.00Aug 6$0.11$4.53$4.64$715.36$724.640.65%
$711.00Aug 6$4.72$0.21$4.93$706.07$715.930.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.11$0.21$0.32$710.68$720.32
$719.00$711.00Aug 6$0.19$0.21$0.40$710.60$719.40
$720.00$712.00Aug 6$0.11$0.30$0.41$711.59$720.41
$719.00$712.00Aug 6$0.19$0.30$0.49$711.51$719.49
$718.00$711.00Aug 6$0.34$0.21$0.55$710.45$718.55
$720.00$713.00Aug 6$0.11$0.45$0.56$712.44$720.56
$718.00$712.00Aug 6$0.34$0.30$0.64$711.36$718.64
$719.00$713.00Aug 6$0.19$0.45$0.64$712.36$719.64
$717.00$711.00Aug 6$0.60$0.21$0.81$710.19$717.81
$718.00$713.00Aug 6$0.34$0.45$0.79$712.21$718.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 44.45, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/640Aug 31$4.89$0.1144.45$620.11$639.89
605/610666/670Sep 11$4.88$0.1240.67$605.12$670.88
600/605666/670Sep 11$4.87$0.1337.46$600.13$670.87
590/595666/670Sep 11$4.85$0.1532.33$590.15$670.85
630/635640/645Aug 28$4.83$0.1728.41$630.17$644.83
580/585590/595Sep 18$4.83$0.1728.41$580.17$594.83
655/660665/675Aug 20$9.62$0.3825.32$650.38$674.62
625/630640/645Aug 28$4.81$0.1925.32$625.19$644.81
691/693697/699Aug 18$1.89$0.1117.18$691.11$698.89
675/680685/690Aug 20$4.72$0.2816.86$675.28$689.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.09$9.91110.11
$645.00$650.00$655.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 20$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$655.00$660.00$665.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-0.01, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 604 found (best yield 3.15%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.540.510.1%3.15%3.22%147380
$717.00Sep 18$21.980.500.2%3.07%3.28%119197
$718.00Sep 18$21.430.490.3%3.00%3.34%52179
$719.00Sep 18$20.880.490.5%2.92%3.40%116244
$720.00Sep 18$20.350.480.6%2.84%3.47%1.0K21.6K
$716.00Sep 11$20.220.510.1%2.83%2.89%44111
$721.00Sep 18$19.820.480.8%2.77%3.54%5823
$717.00Sep 11$19.660.500.2%2.75%2.95%2034
$722.00Sep 18$19.310.470.9%2.70%3.60%33396
$718.00Sep 11$19.110.490.3%2.67%3.02%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,057,200
Total Puts 2,790,341
Put/Call Ratio 0.91
Net Difference 266,859

Prior's Put/Call Breakdown

Total Calls 2,530,558
Total Puts 2,563,729
Put/Call Ratio 1.01
Net Difference -33,171

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All