Tour v492
QQQ
INVESCO QQQ TR
$715.86 -0.20%
(8/6 13:15) ◀
|
Thursday, August 6, 2026 (1:20pm)
January 2026
|
▶ (8/6 13:25)
◀ 8/6 13:20 ▶

Option Volume

Detail
ℹ
Current (08/06 1:20pm) 5,792,642
Calls: 3,027,182 (52%)
Puts: 2,765,460 (48%)
Prior (08/05) 5,045,467
Calls: 2,505,147 (50%)
Puts: 2,540,320 (50%)
Current vs Prior +14.81%
Calls: +20.84% (Calls)
Puts: +8.86% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -29.96%
Calls: -26.44%
Puts: -33.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:20pm) $907.09M
Calls: $480.95M (53%)
Puts: $426.14M (47%)
Prior (08/05) $942.78M
Calls: $337.82M (36%)
Puts: $604.96M (64%)
Current vs Prior -3.79%
Calls: +42.37%
Puts: -29.56%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.06%
Calls: -59.24%
Puts: -56.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:20pm) 0.91
Prior (08/05) 1.01
Current vs Prior -9.91%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:20pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.16%1.16% | 1.57%1.16% | 2.53%2.77% | 6.03%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -59.04% | -20.71%+357.04% | +7.18%-20.71% | -5.82%-5.96% | -2.64%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -66.76% | -35.06%+60.24% | -14.03%-31.19% | -21.02%-36.09% | -13.83%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -59.04% | -20.71%+357.04% | +7.18%-20.71% | -5.82%-5.96% | -2.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.73%
Calls: 1.16% | 0.68%
Puts: 1.47% | 0.78%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -34.17% | -77.40%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -74.62% | -87.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,016 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Sep 1839.1539.30$39.220.4%550.69233
$692.00Sep 1838.4138.57$38.490.4%--0.69221
$693.00Sep 1837.6837.84$37.760.4%10.68224
$694.00Sep 1836.9537.11$37.030.4%--0.672.1K
$695.00Sep 1836.2336.39$36.310.4%2310.673.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 106.276.30$6.290.5%2.7K0.56483
$717.00Aug 105.765.79$5.780.5%2.9K0.53156
$725.00Sep 1824.0724.20$24.140.5%410.555.8K
$720.00Aug 107.397.43$7.410.5%1.4K0.622.6K
$724.00Sep 1823.5623.69$23.630.6%130.54539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 587 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 60.050.06$0.0616.7%148.3K0.042.4K
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$740.00Aug 70.050.06$0.0616.7%8.4K0.018.6K
$748.00Aug 100.050.06$0.0616.7%7660.01160
$738.00Aug 70.060.07$0.0714.3%1.9K0.02971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 60.050.06$0.0616.7%29.7K0.032.0K
$679.00Aug 70.050.06$0.0616.7%1.1K0.011.6K
$680.00Aug 70.050.06$0.0616.7%2.0K0.017.5K
$681.00Aug 70.050.06$0.0616.7%2960.01836
$650.00Aug 100.050.06$0.0616.7%1020.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.04132.38$130.712.6%11.002
$600.00Aug 6113.89117.23$115.562.9%351.0046
$640.00Aug 673.8977.37$75.634.6%11.0025
$645.00Aug 668.8472.37$70.615.0%11.0014
$650.00Aug 663.8967.37$65.635.3%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 719.8620.49$20.173.1%61.005
$737.00Aug 720.8121.51$21.163.3%71.003
$738.00Aug 721.8122.51$22.163.2%21.0030
$739.00Aug 722.9023.50$23.202.6%41.0028
$740.00Aug 723.5824.50$24.043.8%171.009

Most actively traded options today. High liquidity = easy entry/exit. 3,041 active (total vol 5.8M, top 290.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.130.14$0.147.1%290.8K0.104.2K
$718.00Aug 60.420.43$0.432.3%289.0K0.24858
$717.00Aug 60.710.73$0.722.8%266.4K0.361.3K
$716.00Aug 61.151.16$1.150.9%223.1K0.481.2K
$719.00Aug 60.230.24$0.244.2%219.0K0.161.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.920.94$0.932.2%285.5K0.393.9K
$714.00Aug 60.610.62$0.621.6%219.2K0.292.8K
$716.00Aug 61.351.37$1.361.5%211.8K0.522.9K
$710.00Aug 60.130.14$0.147.1%164.1K0.075.5K
$713.00Aug 60.400.42$0.414.9%139.5K0.202.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 277.5%, max 1151.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18284.7%22.8%1151.4%1820.3K
$845.00Aug 6Sep 18275.7%22.4%1131.7%21.9K
$840.00Aug 6Sep 18266.6%22.1%1105.9%318.0K
$835.00Aug 6Sep 18257.5%21.8%1079.7%134.9K
$830.00Aug 6Sep 18248.2%21.5%1052.0%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18362.0%35.2%929.2%1020.8K
$580.00Aug 6Sep 18348.6%34.5%910.2%5023.4K
$585.00Aug 6Sep 18335.3%33.8%890.6%1110.8K
$590.00Aug 6Sep 18322.1%33.2%871.0%24726.3K
$595.00Aug 6Sep 18308.9%32.5%849.5%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,507 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$765.00$770.00Aug 20$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,951 found (best R:R 306.69, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.87$39.87$0.13306.69$639.87
$620.00$630.00Aug 28$9.86$9.86$0.1470.43$629.86
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$660.00$670.00Aug 17$9.85$9.85$0.1565.67$669.85
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.83$18.83$0.17110.76$780.17
$755.00$750.00Aug 28$4.86$4.86$0.1434.71$750.14
$754.00$750.00Aug 7$3.88$3.88$0.1232.33$750.12
$765.00$760.00Aug 21$4.85$4.85$0.1532.33$760.15
$780.00$760.00Aug 31$19.14$19.14$0.8622.26$760.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.0572.3%34.2%
$758.00Aug 7Aug 12$0.0537.8%19.1%
$687.00Aug 6Aug 7$0.0677.3%35.9%
$738.00Aug 6Aug 7$0.0658.6%25.9%
$667.00Aug 6Aug 7$0.07126.8%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 6Aug 7$0.0689.7%39.1%
$683.00Aug 6Aug 7$0.0687.2%38.1%
$684.00Aug 6Aug 7$0.0784.7%37.8%
$685.00Aug 6Aug 7$0.0782.2%36.7%
$686.00Aug 6Aug 7$0.0879.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,351 found (cheapest 0.35% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.15$1.36$2.51$713.49$718.510.35%
$715.00Aug 6$1.73$0.93$2.66$712.34$717.660.37%
$717.00Aug 6$0.72$1.92$2.64$714.36$719.640.37%
$714.00Aug 6$2.42$0.62$3.04$710.96$717.040.42%
$718.00Aug 6$0.43$2.63$3.06$714.94$721.060.43%
$713.00Aug 6$3.21$0.41$3.62$709.38$716.620.51%
$719.00Aug 6$0.24$3.42$3.66$715.34$722.660.51%
$712.00Aug 6$4.09$0.27$4.36$707.64$716.360.61%
$720.00Aug 6$0.14$4.33$4.47$715.53$724.470.62%
$711.00Aug 6$5.00$0.19$5.19$705.81$716.190.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.14$0.19$0.33$710.67$720.33
$719.00$711.00Aug 6$0.24$0.19$0.43$710.57$719.43
$720.00$712.00Aug 6$0.14$0.27$0.41$711.59$720.41
$719.00$712.00Aug 6$0.24$0.27$0.51$711.49$719.51
$720.00$713.00Aug 6$0.14$0.41$0.55$712.45$720.55
$718.00$711.00Aug 6$0.43$0.19$0.62$710.38$718.62
$719.00$713.00Aug 6$0.24$0.41$0.65$712.35$719.65
$718.00$712.00Aug 6$0.43$0.27$0.70$711.30$718.70
$720.00$714.00Aug 6$0.14$0.62$0.76$713.24$720.76
$718.00$713.00Aug 6$0.43$0.41$0.84$712.16$718.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 49.00, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590620/625Sep 18$4.90$0.1049.00$585.10$624.90
580/585620/625Sep 18$4.89$0.1144.45$580.11$624.89
670/675700/705Aug 20$4.84$0.1630.25$670.16$704.84
665/670700/705Aug 20$4.77$0.2320.74$665.23$704.77
691/693697/699Aug 18$1.89$0.1117.18$691.11$698.89
655/660665/675Aug 20$9.43$0.5716.54$650.57$674.43
660/665700/705Aug 20$4.70$0.3015.67$660.30$704.70
600/605610/615Sep 18$4.66$0.3413.71$600.34$614.66
655/660700/705Aug 20$4.65$0.3513.29$655.35$704.65
595/600610/615Sep 18$4.65$0.3513.29$595.35$614.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$660.00$665.00$670.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 975 found (best net $-0.01, 972 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.06$14.94
$615.00$600.001:2Aug 18-$0.09$14.91
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 612 found (best yield 3.17%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.670.510.0%3.17%3.19%147380
$717.00Sep 18$22.100.500.2%3.09%3.25%119197
$718.00Sep 18$21.560.500.3%3.01%3.31%52179
$719.00Sep 18$21.010.490.4%2.93%3.37%115244
$720.00Sep 18$20.480.490.6%2.86%3.44%1.0K21.6K
$716.00Sep 11$20.310.510.0%2.84%2.86%44111
$721.00Sep 18$19.960.480.7%2.79%3.51%5823
$717.00Sep 11$19.750.500.2%2.76%2.92%2034
$722.00Sep 18$19.440.470.9%2.72%3.57%33396
$718.00Sep 11$19.210.490.3%2.68%2.98%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,027,182
Total Puts 2,765,460
Put/Call Ratio 0.91
Net Difference 261,722

Prior's Put/Call Breakdown

Total Calls 2,505,147
Total Puts 2,540,320
Put/Call Ratio 1.01
Net Difference -35,173

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All