Tour v492
QQQ
INVESCO QQQ TR
$715.40 -0.26%
(8/6 13:10) ◀
|
Thursday, August 6, 2026 (1:15pm)
January 2026
|
▶ (8/6 13:20)
◀ 8/6 13:15 ▶

Option Volume

Detail
ℹ
Current (08/06 1:15pm) 5,713,270
Calls: 2,981,554 (52%)
Puts: 2,731,716 (48%)
Prior (08/05) 4,994,399
Calls: 2,481,396 (50%)
Puts: 2,513,003 (50%)
Current vs Prior +14.39%
Calls: +20.16% (Calls)
Puts: +8.70% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -30.92%
Calls: -27.55%
Puts: -34.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:15pm) $909.70M
Calls: $447.47M (49%)
Puts: $462.22M (51%)
Prior (08/05) $947.39M
Calls: $333.32M (35%)
Puts: $614.07M (65%)
Current vs Prior -3.98%
Calls: +34.25%
Puts: -24.73%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -57.94%
Calls: -62.08%
Puts: -52.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:15pm) 0.92
Prior (08/05) 1.01
Current vs Prior -9.53%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:15pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.18%1.18% | 1.59%1.18% | 2.55%2.79% | 6.03%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -58.49% | -19.42%+364.49% | +8.49%-19.42% | -5.04%-5.33% | -2.69%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -66.31% | -34.00%+62.85% | -12.98%-30.07% | -20.36%-35.66% | -13.88%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -58.49% | -19.42%+364.49% | +8.49%-19.42% | -5.04%-5.33% | -2.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.59%
Calls: 1.99% | 0.47%
Puts: 0.62% | 0.72%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -34.67% | -81.73%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -74.81% | -89.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,058 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 73.243.25$3.250.3%26.7K0.441.1K
$691.00Sep 1838.8739.00$38.940.3%550.69233
$741.00Sep 1811.1111.15$11.130.4%480.331.3K
$695.00Sep 1835.9636.09$36.030.4%2310.663.3K
$692.00Sep 1838.1338.27$38.200.4%--0.68221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 217.557.57$7.560.3%8860.3637.2K
$743.00Sep 1835.0835.22$35.150.4%--0.6813
$741.00Sep 1132.2732.40$32.340.4%40.69--
$742.00Sep 1834.4134.55$34.480.4%--0.68128
$740.00Sep 1131.5931.72$31.660.4%7000.68715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$740.00Aug 70.050.06$0.0616.7%8.4K0.018.6K
$748.00Aug 100.050.06$0.0616.7%7660.01160
$753.00Aug 110.050.06$0.0616.7%30.01--
$721.00Aug 60.060.07$0.0714.3%99.0K0.053.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 60.050.06$0.0616.7%29.4K0.032.0K
$678.00Aug 70.050.06$0.0616.7%6820.01936
$679.00Aug 70.050.06$0.0616.7%1.1K0.011.6K
$680.00Aug 70.050.06$0.0616.7%2.0K0.017.5K
$650.00Aug 100.050.06$0.0616.7%1020.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.93132.36$130.652.6%11.002
$600.00Aug 6113.93117.31$115.622.9%351.0046
$640.00Aug 673.9377.19$75.564.3%11.0025
$645.00Aug 669.0472.19$70.624.5%11.0014
$650.00Aug 664.0567.19$65.624.8%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 719.7720.89$20.335.5%61.005
$737.00Aug 720.7121.88$21.305.5%71.003
$738.00Aug 721.7222.88$22.305.2%21.0030
$739.00Aug 723.1523.88$23.523.1%41.0028
$740.00Aug 723.7824.90$24.344.6%171.009

Most actively traded options today. High liquidity = easy entry/exit. 3,035 active (total vol 5.7M, top 285.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.350.36$0.362.8%285.0K0.20858
$720.00Aug 60.100.11$0.119.1%284.5K0.084.2K
$717.00Aug 60.600.61$0.611.6%259.0K0.301.3K
$719.00Aug 60.190.20$0.205.0%216.6K0.131.8K
$716.00Aug 60.980.99$0.991.0%214.0K0.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.121.13$1.130.9%277.6K0.463.9K
$714.00Aug 60.770.78$0.781.3%215.2K0.342.8K
$716.00Aug 61.611.62$1.620.6%208.9K0.582.9K
$710.00Aug 60.160.17$0.175.9%162.8K0.095.5K
$713.00Aug 60.520.53$0.531.9%137.8K0.252.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 272.7%, max 1134.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18281.8%22.8%1134.6%1820.3K
$845.00Aug 6Sep 18273.0%22.5%1115.2%21.9K
$840.00Aug 6Sep 18264.0%22.2%1087.3%318.0K
$835.00Aug 6Sep 18255.0%21.9%1062.0%134.9K
$830.00Aug 6Sep 18245.8%21.7%1034.9%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18355.8%35.1%913.4%1020.8K
$580.00Aug 6Sep 18342.6%34.4%894.7%5023.4K
$585.00Aug 6Sep 18329.5%33.8%875.4%1110.8K
$590.00Aug 6Sep 18316.5%33.1%854.7%24726.3K
$595.00Aug 6Sep 18303.5%32.5%833.6%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,521 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.12$4.88$0.1240.67$654.88
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$625.00$620.00Aug 31$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,975 found (best R:R 362.64, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.89$39.89$0.11362.64$639.89
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$650.00$660.00Aug 17$9.86$9.86$0.1470.43$659.86
$580.00$600.00Sep 4$19.69$19.69$0.3163.52$599.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.86$18.86$0.14134.71$780.14
$735.00$730.00Aug 12$4.89$4.89$0.1144.45$730.11
$790.00$770.00Sep 11$19.37$19.37$0.6330.75$770.63
$740.00$735.00Aug 11$4.75$4.75$0.2519.00$735.25
$795.00$780.00Sep 18$14.24$14.24$0.7618.74$780.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 12$0.0538.1%19.5%
$738.00Aug 6Aug 7$0.0659.0%26.3%
$620.00Aug 7Aug 10$0.0680.1%48.8%
$585.00Aug 6Aug 7$0.07329.5%109.9%
$737.00Aug 6Aug 7$0.0756.7%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 6Aug 7$0.0689.7%39.6%
$682.00Aug 6Aug 7$0.0687.2%38.5%
$683.00Aug 6Aug 7$0.0684.8%37.5%
$684.00Aug 6Aug 7$0.0782.3%37.2%
$685.00Aug 6Aug 7$0.0879.9%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,351 found (cheapest 0.36% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.99$1.62$2.61$713.39$718.610.36%
$715.00Aug 6$1.51$1.13$2.64$712.36$717.640.37%
$717.00Aug 6$0.61$2.23$2.84$714.16$719.840.40%
$714.00Aug 6$2.15$0.78$2.93$711.07$716.930.41%
$718.00Aug 6$0.36$2.97$3.33$714.67$721.330.47%
$713.00Aug 6$2.90$0.53$3.43$709.57$716.430.48%
$719.00Aug 6$0.20$3.83$4.03$714.97$723.030.56%
$712.00Aug 6$3.73$0.36$4.09$707.91$716.090.57%
$711.00Aug 6$4.59$0.25$4.84$706.16$715.840.68%
$720.00Aug 6$0.11$4.80$4.91$715.09$724.910.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.11$0.25$0.36$710.64$720.36
$719.00$711.00Aug 6$0.20$0.25$0.45$710.55$719.45
$720.00$712.00Aug 6$0.11$0.36$0.47$711.53$720.47
$719.00$712.00Aug 6$0.20$0.36$0.56$711.44$719.56
$718.00$711.00Aug 6$0.36$0.25$0.61$710.39$718.61
$720.00$713.00Aug 6$0.11$0.53$0.64$712.36$720.64
$718.00$712.00Aug 6$0.36$0.36$0.72$711.28$718.72
$719.00$713.00Aug 6$0.20$0.53$0.73$712.27$719.73
$717.00$711.00Aug 6$0.61$0.25$0.86$710.14$717.86
$718.00$713.00Aug 6$0.36$0.53$0.89$712.11$718.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 44.45, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
585/590620/625Sep 18$4.87$0.1337.46$585.13$624.87
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
600/605615/620Sep 18$4.87$0.1337.46$600.13$619.87
580/585620/625Sep 18$4.85$0.1532.33$580.15$624.85
595/600615/620Sep 18$4.85$0.1532.33$595.15$619.85
655/660665/675Aug 20$9.67$0.3329.30$650.33$674.67
585/590615/620Sep 18$4.83$0.1728.41$585.17$619.83
590/595615/620Sep 18$4.83$0.1728.41$590.17$619.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$595.00$600.00$605.00Aug 21$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
$775.00$780.00$785.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.07$4.9370.43
$640.00$645.00$650.00Sep 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 20$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-0.01, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 610 found (best yield 3.14%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.460.510.1%3.14%3.22%147380
$717.00Sep 18$21.910.500.2%3.06%3.29%119197
$718.00Sep 18$21.350.490.4%2.98%3.35%52179
$719.00Sep 18$20.810.490.5%2.91%3.41%115244
$720.00Sep 18$20.280.480.6%2.83%3.48%1.0K21.6K
$716.00Sep 11$20.160.510.1%2.82%2.90%44111
$721.00Sep 18$19.760.480.8%2.76%3.54%5823
$717.00Sep 11$19.610.500.2%2.74%2.96%2034
$722.00Sep 18$19.240.470.9%2.69%3.61%33396
$718.00Sep 11$19.060.490.4%2.66%3.03%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,981,554
Total Puts 2,731,716
Put/Call Ratio 0.92
Net Difference 249,838

Prior's Put/Call Breakdown

Total Calls 2,481,396
Total Puts 2,513,003
Put/Call Ratio 1.01
Net Difference -31,607

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All