Tour v492
QQQ
INVESCO QQQ TR
$715.64 -0.23%
(8/6 13:05) ◀
|
Thursday, August 6, 2026 (1:10pm)
January 2026
|
▶ (8/6 13:15)
◀ 8/6 13:10 ▶

Option Volume

Detail
ℹ
Current (08/06 1:10pm) 5,634,752
Calls: 2,943,241 (52%)
Puts: 2,691,511 (48%)
Prior (08/05) 4,930,762
Calls: 2,453,978 (50%)
Puts: 2,476,784 (50%)
Current vs Prior +14.28%
Calls: +19.94% (Calls)
Puts: +8.67% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -31.87%
Calls: -28.48%
Puts: -35.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:10pm) $921.17M
Calls: $475.49M (52%)
Puts: $445.68M (48%)
Prior (08/05) $935.33M
Calls: $335.12M (36%)
Puts: $600.21M (64%)
Current vs Prior -1.51%
Calls: +41.89%
Puts: -25.75%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -57.41%
Calls: -59.70%
Puts: -54.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:10pm) 0.91
Prior (08/05) 1.01
Current vs Prior -9.39%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:10pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 1.19%1.19% | 1.60%1.19% | 2.57%2.80% | 6.04%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -57.04% | -18.50%+369.81% | +9.60%-18.50% | -4.45%-4.89% | -2.54%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -65.14% | -33.24%+64.72% | -12.08%-29.27% | -19.87%-35.36% | -13.75%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -57.04% | -18.50%+369.81% | +9.60%-18.50% | -4.45%-4.89% | -2.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.71%
Calls: 1.17% | 0.67%
Puts: 1.31% | 0.74%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -37.69% | -78.02%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -75.98% | -87.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,059 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 73.403.41$3.410.3%26.6K0.461.1K
$721.00Aug 103.143.15$3.150.3%1.0K0.35839
$695.00Sep 1836.1636.28$36.220.3%2310.673.3K
$691.00Sep 1839.0739.20$39.140.3%550.69233
$693.00Sep 1135.4735.59$35.530.3%--0.6914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1833.6133.74$33.670.4%40.6753
$740.00Sep 1832.9533.08$33.020.4%260.663.0K
$743.00Sep 1834.9435.08$35.010.4%--0.6813
$739.00Sep 1832.3132.44$32.380.4%--0.6515
$741.00Sep 1132.1232.25$32.190.4%40.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 70.050.06$0.0616.7%8.4K0.018.6K
$748.00Aug 100.050.06$0.0616.7%7660.01160
$749.00Aug 100.050.06$0.0616.7%50.01118
$722.00Aug 60.060.07$0.0714.3%147.9K0.042.4K
$739.00Aug 70.060.07$0.0714.3%1.0K0.02845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 60.050.06$0.0616.7%29.3K0.032.0K
$678.00Aug 70.050.06$0.0616.7%6820.01936
$679.00Aug 70.050.06$0.0616.7%1.1K0.011.6K
$680.00Aug 70.050.06$0.0616.7%2.0K0.017.5K
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.32132.63$130.982.5%11.002
$600.00Aug 6114.33117.65$115.992.9%351.0046
$640.00Aug 673.9777.62$75.804.8%11.0025
$645.00Aug 669.0472.62$70.835.1%11.0014
$650.00Aug 664.0567.61$65.835.4%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 720.4121.54$20.985.4%71.003
$738.00Aug 721.4122.61$22.015.5%21.0030
$739.00Aug 722.7923.58$23.193.4%41.0028
$740.00Aug 723.7824.60$24.193.4%171.009
$741.00Aug 724.4025.61$25.014.8%71.001

Most actively traded options today. High liquidity = easy entry/exit. 3,030 active (total vol 5.6M, top 280.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.160.17$0.175.9%280.4K0.104.2K
$718.00Aug 60.460.47$0.472.1%279.7K0.24858
$717.00Aug 60.750.76$0.761.3%254.1K0.341.3K
$719.00Aug 60.270.28$0.283.6%215.1K0.161.8K
$716.00Aug 61.161.17$1.170.9%207.8K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.071.08$1.080.9%266.0K0.423.9K
$714.00Aug 60.730.75$0.742.7%212.9K0.322.8K
$716.00Aug 61.521.54$1.531.3%205.5K0.542.9K
$710.00Aug 60.160.17$0.175.9%162.2K0.095.5K
$713.00Aug 60.500.52$0.513.9%135.9K0.232.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 270.1%, max 1120.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18278.0%22.8%1120.7%1820.3K
$845.00Aug 6Sep 18269.3%22.5%1099.2%21.9K
$840.00Aug 6Sep 18260.4%22.2%1074.3%318.0K
$835.00Aug 6Sep 18251.5%21.9%1049.3%134.9K
$830.00Aug 6Sep 18242.5%21.6%1020.7%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18352.6%35.1%903.5%1020.8K
$580.00Aug 6Sep 18339.6%34.5%884.3%5023.4K
$585.00Aug 6Sep 18326.6%33.8%866.0%1110.8K
$590.00Aug 6Sep 18313.7%33.1%846.6%24726.3K
$595.00Aug 6Sep 18300.9%32.5%824.9%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,518 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Sep 18$0.10$4.90$0.1049.00$820.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,984 found (best R:R 134.71, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$580.00$600.00Sep 4$19.68$19.68$0.3261.50$599.68
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
$675.00$685.00Aug 18$9.82$9.82$0.1854.56$684.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.86$18.86$0.14134.71$780.14
$790.00$770.00Sep 11$19.47$19.47$0.5336.74$770.53
$740.00$735.00Aug 11$4.83$4.83$0.1728.41$735.17
$760.00$755.00Aug 21$4.82$4.82$0.1826.78$755.18
$770.00$765.00Aug 28$4.82$4.82$0.1826.78$765.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 12$0.0537.8%19.4%
$739.00Aug 6Aug 7$0.0659.9%26.9%
$664.00Aug 6Aug 7$0.07130.5%51.1%
$675.00Aug 6Aug 7$0.07103.9%43.9%
$682.00Aug 6Aug 7$0.0787.1%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 6Aug 7$0.0689.4%39.8%
$682.00Aug 6Aug 7$0.0687.0%38.8%
$729.00Aug 6Aug 7$0.0641.1%24.8%
$683.00Aug 6Aug 7$0.0784.7%38.5%
$684.00Aug 6Aug 7$0.0782.2%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,351 found (cheapest 0.38% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.17$1.53$2.70$713.30$718.700.38%
$715.00Aug 6$1.71$1.08$2.79$712.21$717.790.39%
$717.00Aug 6$0.76$2.12$2.88$714.12$719.880.40%
$714.00Aug 6$2.38$0.74$3.12$710.88$717.120.44%
$718.00Aug 6$0.47$2.83$3.30$714.70$721.300.46%
$713.00Aug 6$3.15$0.51$3.66$709.34$716.660.51%
$719.00Aug 6$0.28$3.61$3.89$715.11$722.890.54%
$712.00Aug 6$4.01$0.35$4.36$707.64$716.360.61%
$720.00Aug 6$0.17$4.48$4.65$715.35$724.650.65%
$711.00Aug 6$4.91$0.25$5.16$705.84$716.160.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.17$0.25$0.42$710.58$720.42
$719.00$711.00Aug 6$0.28$0.25$0.53$710.47$719.53
$720.00$712.00Aug 6$0.17$0.35$0.52$711.48$720.52
$719.00$712.00Aug 6$0.28$0.35$0.63$711.37$719.63
$718.00$711.00Aug 6$0.47$0.25$0.72$710.28$718.72
$720.00$713.00Aug 6$0.17$0.51$0.68$712.32$720.68
$718.00$712.00Aug 6$0.47$0.35$0.82$711.18$718.82
$719.00$713.00Aug 6$0.28$0.51$0.79$712.21$719.79
$720.00$714.00Aug 6$0.17$0.74$0.91$713.09$720.91
$717.00$711.00Aug 6$0.76$0.25$1.01$709.99$718.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 44.45, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
580/585615/620Sep 18$4.85$0.1532.33$580.15$619.85
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
590/595620/625Sep 18$4.83$0.1728.41$590.17$624.83
585/590620/625Sep 18$4.82$0.1826.78$585.18$624.82
580/585620/625Sep 18$4.81$0.1925.32$580.19$624.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.08$4.9261.50
$670.00$675.00$680.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-0.01, 969 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 613 found (best yield 3.16%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.630.510.1%3.16%3.21%147380
$717.00Sep 18$22.080.500.2%3.09%3.28%119197
$718.00Sep 18$21.530.490.3%3.01%3.34%52179
$719.00Sep 18$20.980.490.5%2.93%3.40%115244
$720.00Sep 18$20.460.480.6%2.86%3.47%1.0K21.6K
$716.00Sep 11$20.330.510.1%2.84%2.89%44111
$721.00Sep 18$19.920.480.8%2.78%3.53%5823
$717.00Sep 11$19.770.500.2%2.76%2.95%2034
$722.00Sep 18$19.410.470.9%2.71%3.60%32396
$718.00Sep 11$19.230.490.3%2.69%3.02%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,943,241
Total Puts 2,691,511
Put/Call Ratio 0.91
Net Difference 251,730

Prior's Put/Call Breakdown

Total Calls 2,453,978
Total Puts 2,476,784
Put/Call Ratio 1.01
Net Difference -22,806

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All