Tour v492
QQQ
INVESCO QQQ TR
$715.90 -0.20%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (1:05pm)
January 2026
|
▶ (8/6 13:10)
◀ 8/6 13:05 ▶

Option Volume

Detail
ℹ
Current (08/06 1:05pm) 5,548,584
Calls: 2,902,292 (52%)
Puts: 2,646,292 (48%)
Prior (08/05) 4,866,408
Calls: 2,423,370 (50%)
Puts: 2,443,038 (50%)
Current vs Prior +14.02%
Calls: +19.76% (Calls)
Puts: +8.32% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -32.91%
Calls: -29.48%
Puts: -36.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:05pm) $899.03M
Calls: $482.13M (54%)
Puts: $416.90M (46%)
Prior (08/05) $920.22M
Calls: $345.10M (38%)
Puts: $575.12M (62%)
Current vs Prior -2.30%
Calls: +39.71%
Puts: -27.51%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.44%
Calls: -59.14%
Puts: -57.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:05pm) 0.91
Prior (08/05) 1.01
Current vs Prior -9.55%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:05pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 1.18%1.18% | 1.58%1.18% | 2.55%2.79% | 6.03%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -57.06% | -19.10%+366.34% | +8.12%-19.10% | -5.11%-5.30% | -2.71%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -65.15% | -33.73%+63.50% | -13.27%-29.79% | -20.42%-35.64% | -13.90%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -57.06% | -19.10%+366.34% | +8.12%-19.10% | -5.11%-5.30% | -2.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.72%
Calls: 1.62% | 0.66%
Puts: 1.44% | 0.77%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -23.12% | -77.71%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -70.36% | -87.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,068 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1836.3136.42$36.370.3%2310.673.3K
$693.00Sep 1837.7437.87$37.810.3%10.68224
$691.00Sep 1839.2139.35$39.280.4%550.69233
$692.00Sep 1838.4738.61$38.540.4%--0.69221
$701.00Sep 1832.1032.22$32.160.4%20.63566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1834.0734.21$34.140.4%--0.67128
$740.00Sep 1131.2531.38$31.320.4%7000.68715
$725.00Sep 1824.0224.12$24.070.4%410.555.8K
$741.00Sep 1833.4133.55$33.480.4%40.6753
$712.00Aug 72.382.39$2.380.4%12.7K0.355.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 70.050.06$0.0616.7%8.3K0.018.6K
$748.00Aug 100.050.06$0.0616.7%7660.01160
$722.00Aug 60.060.07$0.0714.3%147.5K0.042.4K
$739.00Aug 70.060.07$0.0714.3%1.0K0.02845
$747.00Aug 100.060.07$0.0714.3%100.0117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 60.050.06$0.0616.7%29.1K0.032.0K
$679.00Aug 70.050.06$0.0616.7%1.1K0.011.6K
$680.00Aug 70.050.06$0.0616.7%2.0K0.017.5K
$650.00Aug 100.050.06$0.0616.7%1020.014.4K
$651.00Aug 100.050.06$0.0616.7%30.01198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,357 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.34132.84$131.092.7%11.002
$600.00Aug 6114.34117.86$116.103.0%351.0046
$640.00Aug 674.3476.30$75.322.6%11.0025
$645.00Aug 669.3472.86$71.105.0%11.0014
$650.00Aug 664.3467.86$66.105.3%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 720.1321.31$20.725.7%71.003
$738.00Aug 721.1422.35$21.755.6%21.0030
$739.00Aug 722.5523.34$22.953.4%41.0028
$740.00Aug 723.1424.33$23.745.0%171.009
$741.00Aug 724.1425.33$24.744.8%71.001

Most actively traded options today. High liquidity = easy entry/exit. 3,027 active (total vol 5.5M, top 278.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.160.17$0.175.9%278.6K0.104.2K
$718.00Aug 60.500.51$0.512.0%274.8K0.25858
$717.00Aug 60.820.83$0.831.2%243.1K0.361.3K
$719.00Aug 60.280.29$0.293.4%212.6K0.161.8K
$716.00Aug 61.261.27$1.270.8%200.8K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.960.97$0.971.0%259.0K0.413.9K
$714.00Aug 60.650.66$0.661.5%209.4K0.302.8K
$716.00Aug 61.381.40$1.391.4%200.1K0.532.9K
$710.00Aug 60.160.17$0.175.9%161.0K0.095.5K
$713.00Aug 60.440.45$0.452.2%133.9K0.222.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 265.3%, max 1098.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18273.4%22.8%1098.8%1820.3K
$845.00Aug 6Sep 18264.8%22.5%1077.7%21.9K
$840.00Aug 6Sep 18256.1%22.2%1053.2%318.0K
$835.00Aug 6Sep 18247.3%21.9%1026.9%134.9K
$830.00Aug 6Sep 18238.4%21.7%999.2%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18347.2%35.1%888.4%1020.8K
$580.00Aug 6Sep 18334.4%34.5%870.1%5023.4K
$585.00Aug 6Sep 18321.6%33.8%851.2%1110.8K
$590.00Aug 6Sep 18308.9%33.2%831.4%24726.3K
$595.00Aug 6Sep 18296.3%32.5%811.4%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,521 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$820.00$825.00Sep 18$0.10$4.90$0.1049.00$820.10
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,985 found (best R:R 306.69, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.87$39.87$0.13306.69$639.87
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$640.00$650.00Aug 12$9.88$9.88$0.1282.33$649.88
$640.00$650.00Sep 4$9.88$9.88$0.1282.33$649.88
$590.00$605.00Aug 28$14.80$14.80$0.2074.00$604.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.80$18.80$0.2094.00$780.20
$780.00$767.00Sep 4$12.71$12.71$0.2943.83$767.29
$765.00$760.00Aug 21$4.87$4.87$0.1337.46$760.13
$765.00$755.00Aug 28$9.66$9.66$0.3428.41$755.34
$790.00$770.00Sep 11$19.22$19.22$0.7824.64$770.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$668.00Aug 6Aug 7$0.05119.1%49.3%
$758.00Aug 7Aug 12$0.0537.7%19.3%
$660.00Aug 6Aug 7$0.06138.1%54.9%
$739.00Aug 6Aug 7$0.0658.7%26.8%
$625.00Aug 7Aug 10$0.0683.2%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 6Aug 7$0.0688.3%39.4%
$682.00Aug 6Aug 7$0.0685.9%38.8%
$683.00Aug 6Aug 7$0.0683.6%38.2%
$684.00Aug 6Aug 7$0.0781.2%37.5%
$685.00Aug 6Aug 7$0.0878.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.37% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.27$1.39$2.66$713.34$718.660.37%
$715.00Aug 6$1.85$0.97$2.82$712.18$717.820.39%
$717.00Aug 6$0.83$1.94$2.77$714.23$719.770.39%
$718.00Aug 6$0.51$2.62$3.13$714.87$721.130.44%
$714.00Aug 6$2.54$0.66$3.20$710.80$717.200.45%
$719.00Aug 6$0.29$3.41$3.70$715.30$722.700.52%
$713.00Aug 6$3.33$0.45$3.78$709.22$716.780.53%
$712.00Aug 6$4.19$0.31$4.50$707.50$716.500.63%
$720.00Aug 6$0.17$4.31$4.48$715.52$724.480.63%
$711.00Aug 6$5.09$0.22$5.31$705.69$716.310.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.17$0.22$0.39$710.61$720.39
$719.00$711.00Aug 6$0.29$0.22$0.51$710.49$719.51
$720.00$712.00Aug 6$0.17$0.31$0.48$711.52$720.48
$719.00$712.00Aug 6$0.29$0.31$0.60$711.40$719.60
$720.00$713.00Aug 6$0.17$0.45$0.62$712.38$720.62
$718.00$711.00Aug 6$0.51$0.22$0.73$710.27$718.73
$719.00$713.00Aug 6$0.29$0.45$0.74$712.26$719.74
$718.00$712.00Aug 6$0.51$0.31$0.82$711.18$718.82
$720.00$714.00Aug 6$0.17$0.66$0.83$713.17$720.83
$718.00$713.00Aug 6$0.51$0.45$0.96$712.04$718.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 44.45, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615666/670Sep 11$4.89$0.1144.45$610.11$670.89
610/615620/625Sep 18$4.89$0.1144.45$610.11$624.89
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
605/610666/670Sep 11$4.86$0.1434.71$605.14$670.86
600/605666/670Sep 11$4.85$0.1532.33$600.15$670.85
600/605620/625Sep 18$4.84$0.1630.25$600.16$624.84
655/660665/675Aug 20$9.66$0.3428.41$650.34$674.66
595/600620/625Sep 18$4.83$0.1728.41$595.17$624.83
585/590620/625Sep 18$4.81$0.1925.32$585.19$624.81
590/595620/625Sep 18$4.81$0.1925.32$590.19$624.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-0.01, 970 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 613 found (best yield 3.18%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.740.510.0%3.18%3.19%144380
$717.00Sep 18$22.180.500.1%3.10%3.25%113197
$718.00Sep 18$21.630.500.3%3.02%3.31%51179
$719.00Sep 18$21.080.490.4%2.94%3.38%115244
$720.00Sep 18$20.550.490.6%2.87%3.44%1.0K21.6K
$716.00Sep 11$20.440.510.0%2.86%2.87%44111
$721.00Sep 18$20.020.480.7%2.80%3.51%5823
$717.00Sep 11$19.880.500.1%2.78%2.93%2034
$722.00Sep 18$19.500.470.8%2.72%3.58%32396
$718.00Sep 11$19.330.490.3%2.70%2.99%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,902,292
Total Puts 2,646,292
Put/Call Ratio 0.91
Net Difference 256,000

Prior's Put/Call Breakdown

Total Calls 2,423,370
Total Puts 2,443,038
Put/Call Ratio 1.01
Net Difference -19,668

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All