Tour v492
QQQ
INVESCO QQQ TR
$716.29 -0.14%
(8/6 12:55) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 13:05)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 5,457,156
Calls: 2,849,480 (52%)
Puts: 2,607,676 (48%)
Prior (08/05) 4,786,954
Calls: 2,382,191 (50%)
Puts: 2,404,763 (50%)
Current vs Prior +14.00%
Calls: +19.62% (Calls)
Puts: +8.44% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -34.01%
Calls: -30.76%
Puts: -37.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $901.41M
Calls: $511.02M (57%)
Puts: $390.39M (43%)
Prior (08/05) $872.86M
Calls: $385.23M (44%)
Puts: $487.63M (56%)
Current vs Prior +3.27%
Calls: +32.65%
Puts: -19.94%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.33%
Calls: -56.69%
Puts: -60.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.92
Prior (08/05) 1.01
Current vs Prior -9.34%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.17%1.17% | 1.56%1.17% | 2.53%2.76% | 6.00%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -56.69% | -20.29%+359.48% | +7.02%-20.29% | -5.99%-6.21% | -3.17%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -64.85% | -34.71%+61.10% | -14.16%-30.82% | -21.16%-36.26% | -14.31%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -56.69% | -20.29%+359.48% | +7.02%-20.29% | -5.99%-6.21% | -3.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.60%
Calls: 1.32% | 0.48%
Puts: 0.57% | 0.72%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -52.26% | -81.42%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -81.59% | -89.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,083 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1837.2637.38$37.320.3%--0.672.1K
$692.00Sep 1838.7238.85$38.780.3%--0.69221
$693.00Sep 1837.9938.12$38.060.3%10.68224
$698.00Sep 1834.4034.52$34.460.3%60.65323
$695.00Sep 1134.3834.50$34.440.3%60.6828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1832.4932.61$32.550.4%260.663.0K
$739.00Sep 1831.8431.96$31.900.4%--0.6515
$743.00Sep 1834.4634.59$34.530.4%--0.6813
$742.00Sep 1833.8033.93$33.860.4%--0.67128
$740.00Sep 1130.9631.08$31.020.4%7000.68715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 60.050.06$0.0616.7%58.2K0.042.9K
$740.00Aug 70.050.06$0.0616.7%8.3K0.018.6K
$748.00Aug 100.050.06$0.0616.7%7660.01160
$760.00Aug 120.050.06$0.0616.7%460.01277
$739.00Aug 70.060.07$0.0714.3%1.0K0.02845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 60.050.06$0.0616.7%50.9K0.035.3K
$679.00Aug 70.050.06$0.0616.7%1.1K0.011.6K
$650.00Aug 100.050.06$0.0616.7%1020.014.4K
$651.00Aug 100.050.06$0.0616.7%30.01198
$652.00Aug 100.050.06$0.0616.7%10.01337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,357 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.35132.71$131.032.6%11.002
$600.00Aug 6114.34117.76$116.052.9%351.0046
$640.00Aug 674.3476.50$75.422.9%11.0025
$645.00Aug 669.3572.76$71.064.8%11.0014
$650.00Aug 664.3467.76$66.055.2%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 720.0221.24$20.635.9%71.003
$738.00Aug 721.0122.25$21.635.7%21.0030
$739.00Aug 722.1823.23$22.714.6%41.0028
$740.00Aug 722.9124.22$23.575.6%171.009
$741.00Aug 723.7725.23$24.506.0%71.001

Most actively traded options today. High liquidity = easy entry/exit. 3,023 active (total vol 5.5M, top 274.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.220.23$0.234.3%274.9K0.134.2K
$718.00Aug 60.630.65$0.643.1%268.6K0.29858
$717.00Aug 61.011.02$1.021.0%232.3K0.401.3K
$719.00Aug 60.380.39$0.392.6%209.6K0.201.8K
$716.00Aug 61.501.52$1.511.3%192.3K0.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.870.88$0.881.1%251.8K0.383.9K
$714.00Aug 60.600.61$0.611.6%204.5K0.282.8K
$716.00Aug 61.241.26$1.251.6%195.5K0.492.9K
$710.00Aug 60.150.16$0.166.3%158.9K0.085.5K
$713.00Aug 60.410.42$0.422.4%131.0K0.202.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 262.6%, max 1085.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18269.2%22.7%1085.8%1820.3K
$845.00Aug 6Sep 18260.7%22.4%1064.6%21.9K
$840.00Aug 6Sep 18252.1%22.1%1040.4%318.0K
$835.00Aug 6Sep 18243.4%21.8%1013.9%134.9K
$830.00Aug 6Sep 18234.6%21.6%986.3%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18343.4%35.2%875.2%1020.8K
$580.00Aug 6Sep 18330.7%34.5%858.0%4923.4K
$585.00Aug 6Sep 18318.1%33.9%839.3%1110.8K
$590.00Aug 6Sep 18305.6%33.2%821.4%24726.3K
$595.00Aug 6Sep 18293.2%32.6%800.4%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,533 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,008 found (best R:R 249.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$650.00$660.00Aug 17$9.83$9.83$0.1757.82$659.83
$600.00$612.00Sep 4$11.78$11.78$0.2253.55$611.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.84$39.84$0.16249.00$800.16
$799.00$780.00Sep 4$18.78$18.78$0.2285.36$780.22
$800.00$795.00Sep 18$4.89$4.89$0.1144.45$795.11
$755.00$751.00Aug 14$3.87$3.87$0.1329.77$751.13
$765.00$755.00Aug 28$9.67$9.67$0.3329.30$755.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 6Aug 7$0.06130.0%52.4%
$667.00Aug 6Aug 7$0.06120.7%50.4%
$739.00Aug 6Aug 7$0.0657.2%26.4%
$738.00Aug 6Aug 7$0.0754.9%26.0%
$671.00Aug 6Aug 7$0.08111.3%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 6Aug 7$0.0690.2%41.1%
$681.00Aug 6Aug 7$0.0687.9%40.1%
$682.00Aug 6Aug 7$0.0685.6%39.5%
$683.00Aug 6Aug 7$0.0783.2%38.8%
$684.00Aug 6Aug 7$0.0780.8%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.39% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.51$1.25$2.76$713.24$718.760.39%
$717.00Aug 6$1.02$1.76$2.78$714.22$719.780.39%
$715.00Aug 6$2.13$0.88$3.01$711.99$718.010.42%
$718.00Aug 6$0.64$2.37$3.01$714.99$721.010.42%
$714.00Aug 6$2.87$0.61$3.48$710.52$717.480.49%
$719.00Aug 6$0.39$3.11$3.50$715.50$722.500.49%
$713.00Aug 6$3.68$0.42$4.10$708.90$717.100.57%
$720.00Aug 6$0.23$3.96$4.19$715.81$724.190.58%
$712.00Aug 6$4.59$0.30$4.89$707.11$716.890.68%
$721.00Aug 6$0.14$4.84$4.98$716.02$725.980.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.14$0.30$0.44$711.56$721.44
$720.00$712.00Aug 6$0.23$0.30$0.53$711.47$720.53
$721.00$713.00Aug 6$0.14$0.42$0.56$712.44$721.56
$720.00$713.00Aug 6$0.23$0.42$0.65$712.35$720.65
$719.00$712.00Aug 6$0.39$0.30$0.69$711.31$719.69
$721.00$714.00Aug 6$0.14$0.61$0.75$713.25$721.75
$719.00$713.00Aug 6$0.39$0.42$0.81$712.19$719.81
$720.00$714.00Aug 6$0.23$0.61$0.84$713.16$720.84
$718.00$712.00Aug 6$0.64$0.30$0.94$711.06$718.94
$719.00$714.00Aug 6$0.39$0.61$1.00$713.00$720.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 49.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585600/605Sep 18$4.90$0.1049.00$580.10$604.90
585/590615/620Sep 18$4.89$0.1144.45$585.11$619.89
580/585615/620Sep 18$4.88$0.1240.67$580.12$619.88
680/683695/701Aug 19$5.80$0.2029.00$677.20$700.80
670/675685/690Aug 20$4.83$0.1728.41$670.17$689.83
665/670695/701Aug 19$5.75$0.2523.00$664.25$700.75
665/670685/690Aug 20$4.77$0.2320.74$665.23$689.77
660/665695/701Aug 19$5.70$0.3019.00$659.30$700.70
678/680695/701Aug 19$5.68$0.3217.75$674.32$700.68
676/678695/701Aug 19$5.67$0.3317.18$672.33$700.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 13$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.10$9.9099.00
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 19$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-0.01, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 18-$0.06$14.94
$615.00$600.001:2Aug 18-$0.09$14.91
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 600 found (best yield 3.12%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.340.510.1%3.12%3.22%112197
$718.00Sep 18$21.780.500.2%3.04%3.28%51179
$719.00Sep 18$21.240.490.4%2.97%3.34%115244
$720.00Sep 18$20.700.490.5%2.89%3.41%96521.6K
$721.00Sep 18$20.160.480.7%2.81%3.47%5823
$717.00Sep 11$20.030.500.1%2.80%2.90%2034
$722.00Sep 18$19.650.470.8%2.74%3.54%32396
$718.00Sep 11$19.470.490.2%2.72%2.96%2250
$723.00Sep 18$19.140.470.9%2.67%3.61%11496
$719.00Sep 11$18.930.490.4%2.64%3.02%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,849,480
Total Puts 2,607,676
Put/Call Ratio 0.92
Net Difference 241,804

Prior's Put/Call Breakdown

Total Calls 2,382,191
Total Puts 2,404,763
Put/Call Ratio 1.01
Net Difference -22,572

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All