Tour v492
QQQ
INVESCO QQQ TR
$715.04 -0.32%
(8/6 12:50) ◀
|
Thursday, August 6, 2026 (12:55pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:55 ▶

Option Volume

Detail
ℹ
Current (08/06 12:55pm) 5,369,240
Calls: 2,801,908 (52%)
Puts: 2,567,332 (48%)
Prior (08/05) 4,747,727
Calls: 2,359,441 (50%)
Puts: 2,388,286 (50%)
Current vs Prior +13.09%
Calls: +18.75% (Calls)
Puts: +7.50% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -35.08%
Calls: -31.92%
Puts: -38.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:55pm) $899.52M
Calls: $413.31M (46%)
Puts: $486.21M (54%)
Prior (08/05) $863.12M
Calls: $387.34M (45%)
Puts: $475.78M (55%)
Current vs Prior +4.22%
Calls: +6.71%
Puts: +2.19%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.41%
Calls: -64.97%
Puts: -50.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:55pm) 0.92
Prior (08/05) 1.01
Current vs Prior -9.48%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:55pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 1.19%1.19% | 1.58%1.19% | 2.54%2.77% | 6.01%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -54.22% | -18.71%+368.55% | +7.87%-18.72% | -5.61%-5.85% | -3.05%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -62.85% | -33.42%+64.28% | -13.47%-29.46% | -20.85%-36.01% | -14.20%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -54.22% | -18.71%+368.55% | +7.87%-18.72% | -5.61%-5.85% | -3.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.82%
Calls: 1.36% | 0.73%
Puts: 1.52% | 0.92%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -27.64% | -74.61%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -72.10% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,038 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1133.4733.62$33.550.4%60.6728
$690.00Sep 1839.2839.46$39.370.5%1650.6914.2K
$693.00Sep 1837.0837.25$37.170.5%10.67224
$691.00Sep 1838.5438.72$38.630.5%550.69233
$695.00Sep 431.6331.78$31.710.5%260.69166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 1823.9124.03$23.970.5%130.55539
$743.00Sep 1835.2735.45$35.360.5%--0.6913
$742.00Sep 1834.5934.77$34.680.5%--0.68128
$739.00Sep 1832.6232.79$32.710.5%--0.6615
$741.00Sep 1833.9234.10$34.010.5%40.6753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$722.00Aug 60.060.07$0.0714.3%146.9K0.042.4K
$738.00Aug 70.060.07$0.0714.3%1.8K0.02971
$746.00Aug 100.060.07$0.0714.3%5360.01166
$775.00Aug 140.060.07$0.0714.3%4070.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 60.050.06$0.0616.7%24.1K0.021.3K
$677.00Aug 70.050.06$0.0616.7%7690.01994
$648.00Aug 100.050.06$0.0616.7%--0.0125
$650.00Aug 100.050.06$0.0616.7%1020.014.4K
$651.00Aug 100.050.06$0.0616.7%30.01198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.57131.64$130.102.4%11.002
$600.00Aug 6113.50116.59$115.052.7%351.0046
$640.00Aug 673.4675.22$74.342.4%11.0025
$645.00Aug 668.3771.73$70.054.8%11.0014
$650.00Aug 663.6166.80$65.214.9%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 720.3521.23$20.794.2%51.005
$737.00Aug 721.3422.20$21.774.0%71.003
$738.00Aug 722.3423.19$22.773.7%21.0030
$739.00Aug 723.5024.22$23.863.0%41.0028
$740.00Aug 724.1025.19$24.654.4%171.009

Most actively traded options today. High liquidity = easy entry/exit. 3,015 active (total vol 5.4M, top 271.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.130.14$0.147.1%271.0K0.084.2K
$718.00Aug 60.380.39$0.392.6%264.5K0.20858
$717.00Aug 60.620.64$0.633.2%226.8K0.291.3K
$719.00Aug 60.230.24$0.244.2%207.9K0.131.8K
$715.00Aug 61.461.48$1.471.4%183.7K0.504.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.441.47$1.462.1%245.7K0.503.9K
$714.00Aug 61.041.06$1.051.9%198.4K0.402.8K
$716.00Aug 61.961.99$1.981.5%192.7K0.612.9K
$710.00Aug 60.270.28$0.283.6%157.1K0.135.5K
$713.00Aug 60.740.76$0.752.7%127.7K0.302.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 258.5%, max 1077.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18268.7%22.8%1077.2%1820.3K
$845.00Aug 6Sep 18260.3%22.5%1056.1%21.9K
$840.00Aug 6Sep 18251.8%22.2%1031.7%318.0K
$835.00Aug 6Sep 18243.2%22.0%1005.5%134.9K
$830.00Aug 6Sep 18234.5%21.7%981.5%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18337.7%35.1%861.3%1020.8K
$580.00Aug 6Sep 18325.2%34.5%843.0%4923.4K
$585.00Aug 6Sep 18312.7%33.8%824.8%1110.8K
$590.00Aug 6Sep 18300.3%33.2%805.3%24726.3K
$595.00Aug 6Sep 18288.0%32.5%785.4%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 49.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,010 found (best R:R 106.14, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$580.00$600.00Sep 4$19.66$19.66$0.3457.82$599.66
$645.00$650.00Aug 7$4.90$4.90$0.1049.00$649.90
$600.00$605.00Aug 14$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.81$18.81$0.1999.00$780.19
$765.00$760.00Aug 21$4.88$4.88$0.1240.67$760.12
$780.00$760.00Aug 31$19.17$19.17$0.8323.10$760.83
$795.00$780.00Sep 18$14.32$14.32$0.6821.06$780.68
$740.00$735.00Aug 11$4.76$4.76$0.2419.83$735.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Aug 6Aug 7$0.05119.4%50.4%
$670.00Aug 6Aug 7$0.05110.1%47.9%
$678.00Aug 6Aug 7$0.0691.5%41.6%
$738.00Aug 6Aug 7$0.0656.9%26.5%
$737.00Aug 6Aug 7$0.0754.7%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$679.00Aug 6Aug 7$0.0689.2%41.0%
$680.00Aug 6Aug 7$0.0686.9%40.0%
$681.00Aug 6Aug 7$0.0784.6%39.8%
$682.00Aug 6Aug 7$0.0782.2%38.7%
$683.00Aug 6Aug 7$0.0879.9%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.41% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.47$1.46$2.93$712.07$717.930.41%
$716.00Aug 6$0.99$1.98$2.97$713.03$718.970.42%
$714.00Aug 6$2.07$1.05$3.12$710.88$717.120.44%
$717.00Aug 6$0.63$2.61$3.24$713.76$720.240.45%
$713.00Aug 6$2.77$0.75$3.52$709.48$716.520.49%
$718.00Aug 6$0.39$3.36$3.75$714.25$721.750.52%
$712.00Aug 6$3.56$0.54$4.10$707.90$716.100.57%
$719.00Aug 6$0.24$4.22$4.46$714.54$723.460.62%
$711.00Aug 6$4.39$0.39$4.78$706.22$715.780.67%
$720.00Aug 6$0.14$5.14$5.28$714.72$725.280.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.14$0.39$0.53$710.47$720.53
$719.00$711.00Aug 6$0.24$0.39$0.63$710.37$719.63
$720.00$712.00Aug 6$0.14$0.54$0.68$711.32$720.68
$718.00$711.00Aug 6$0.39$0.39$0.78$710.22$718.78
$719.00$712.00Aug 6$0.24$0.54$0.78$711.22$719.78
$720.00$713.00Aug 6$0.14$0.75$0.89$712.11$720.89
$718.00$712.00Aug 6$0.39$0.54$0.93$711.07$718.93
$717.00$711.00Aug 6$0.63$0.39$1.02$709.98$718.02
$719.00$713.00Aug 6$0.24$0.75$0.99$712.01$719.99
$717.00$712.00Aug 6$0.63$0.54$1.17$710.83$718.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 34.71, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Sep 18$4.86$0.1434.71$610.14$624.86
605/610620/625Sep 18$4.84$0.1630.25$605.16$624.84
600/605620/625Sep 18$4.82$0.1826.78$600.18$624.82
655/660665/675Aug 20$9.62$0.3825.32$650.38$674.62
595/600620/625Sep 18$4.80$0.2024.00$595.20$624.80
590/595620/625Sep 18$4.79$0.2122.81$590.21$624.79
585/590620/625Sep 18$4.77$0.2320.74$585.23$624.77
580/585620/625Sep 18$4.76$0.2419.83$580.24$624.76
691/693697/699Aug 18$1.90$0.1019.00$691.10$698.90
675/680685/690Aug 20$4.66$0.3413.71$675.34$689.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$660.00$665.00$670.00Aug 20$0.08$4.9261.50
$665.00$670.00$675.00Aug 20$0.08$4.9261.50
$670.00$675.00$680.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-0.01, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.02$29.98
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 602 found (best yield 3.10%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.180.510.1%3.10%3.24%142380
$717.00Sep 18$21.630.500.3%3.03%3.30%112197
$718.00Sep 18$21.080.490.4%2.95%3.36%51179
$719.00Sep 18$20.550.490.6%2.87%3.43%115244
$720.00Sep 18$20.010.480.7%2.80%3.49%94121.6K
$716.00Sep 11$19.870.500.1%2.78%2.91%44111
$721.00Sep 18$19.500.470.8%2.73%3.56%4823
$717.00Sep 11$19.310.490.3%2.70%2.97%2034
$722.00Sep 18$18.980.471.0%2.65%3.63%31396
$718.00Sep 11$18.770.490.4%2.63%3.04%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,801,908
Total Puts 2,567,332
Put/Call Ratio 0.92
Net Difference 234,576

Prior's Put/Call Breakdown

Total Calls 2,359,441
Total Puts 2,388,286
Put/Call Ratio 1.01
Net Difference -28,845

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All