Tour v492
QQQ
INVESCO QQQ TR
$715.14 -0.30%
(8/6 12:45) ◀
|
Thursday, August 6, 2026 (12:50pm)
January 2026
|
▶ (8/6 12:55)
◀ 8/6 12:50 ▶

Option Volume

Detail
ℹ
Current (08/06 12:50pm) 5,292,018
Calls: 2,764,034 (52%)
Puts: 2,527,984 (48%)
Prior (08/05) 4,682,600
Calls: 2,326,647 (50%)
Puts: 2,355,953 (50%)
Current vs Prior +13.01%
Calls: +18.80% (Calls)
Puts: +7.30% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -36.01%
Calls: -32.84%
Puts: -39.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:50pm) $889.91M
Calls: $413.00M (46%)
Puts: $476.91M (54%)
Prior (08/05) $883.45M
Calls: $353.70M (40%)
Puts: $529.75M (60%)
Current vs Prior +0.73%
Calls: +16.77%
Puts: -9.98%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.86%
Calls: -65.00%
Puts: -51.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:50pm) 0.91
Prior (08/05) 1.01
Current vs Prior -9.68%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:50pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 1.19%1.19% | 1.59%1.19% | 2.54%2.78% | 6.01%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -54.09% | -18.44%+370.16% | +8.43%-18.44% | -5.37%-5.72% | -2.99%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -62.74% | -33.19%+64.84% | -13.02%-29.21% | -20.64%-35.93% | -14.15%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -54.09% | -18.44%+370.16% | +8.43%-18.44% | -5.37%-5.72% | -2.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.58%
Calls: 1.32% | 0.48%
Puts: 1.03% | 0.69%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -40.70% | -82.04%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -77.14% | -89.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,091 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1133.5533.65$33.600.3%60.6728
$691.00Sep 1838.6238.74$38.680.3%550.69233
$690.00Sep 1839.3539.48$39.420.3%1070.6914.2K
$700.00Sep 1130.0030.10$30.050.3%--0.64153
$701.00Aug 1920.4520.52$20.490.3%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 2813.4013.44$13.420.3%1080.47100
$726.00Sep 1824.9325.02$24.980.4%2010.56336
$725.00Sep 1824.4024.49$24.450.4%390.565.8K
$743.00Sep 1835.2735.41$35.340.4%--0.6913
$742.00Sep 1834.5934.73$34.660.4%--0.68128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$747.00Aug 100.050.06$0.0616.7%100.0117
$722.00Aug 60.060.07$0.0714.3%146.2K0.042.4K
$738.00Aug 70.060.07$0.0714.3%1.8K0.02971
$775.00Aug 140.060.07$0.0714.3%4070.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 60.050.06$0.0616.7%24.0K0.021.3K
$676.00Aug 70.050.06$0.0616.7%9870.011.2K
$677.00Aug 70.050.06$0.0616.7%7640.01994
$646.00Aug 100.050.06$0.0616.7%20.01--
$648.00Aug 100.050.06$0.0616.7%--0.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,356 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.10131.42$129.762.6%11.002
$600.00Aug 6113.25116.30$114.782.7%351.0046
$640.00Aug 673.1475.34$74.243.0%11.0025
$645.00Aug 668.2671.42$69.844.5%11.0014
$650.00Aug 663.2566.42$64.844.9%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 720.5521.30$20.933.6%51.005
$737.00Aug 721.7322.32$22.032.7%71.003
$738.00Aug 722.7123.31$23.012.6%21.0030
$739.00Aug 723.7124.31$24.012.5%41.0028
$740.00Aug 724.7025.30$25.002.4%171.009

Most actively traded options today. High liquidity = easy entry/exit. 3,010 active (total vol 5.3M, top 266.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.140.15$0.156.7%266.5K0.084.2K
$718.00Aug 60.400.41$0.412.4%261.9K0.19858
$717.00Aug 60.660.67$0.671.5%223.6K0.281.3K
$719.00Aug 60.240.25$0.254.0%205.9K0.131.8K
$716.00Aug 61.021.03$1.021.0%177.2K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.421.44$1.431.4%236.6K0.513.9K
$714.00Aug 61.031.04$1.041.0%193.2K0.412.8K
$716.00Aug 61.931.95$1.941.0%191.1K0.622.9K
$710.00Aug 60.270.28$0.283.6%155.5K0.135.5K
$717.00Aug 62.562.59$2.581.2%124.8K0.722.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 254.4%, max 1062.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18265.0%22.8%1062.6%1520.3K
$845.00Aug 6Sep 18256.7%22.5%1041.7%21.9K
$840.00Aug 6Sep 18248.3%22.2%1017.5%318.0K
$835.00Aug 6Sep 18239.8%22.0%991.3%134.9K
$830.00Aug 6Sep 18231.3%21.7%965.7%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18332.5%35.2%844.8%1020.8K
$580.00Aug 6Sep 18320.2%34.5%827.6%4923.4K
$585.00Aug 6Sep 18307.9%33.8%809.8%1110.8K
$590.00Aug 6Sep 18295.7%33.2%791.3%24726.3K
$595.00Aug 6Sep 18283.5%32.5%771.2%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,526 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,013 found (best R:R 117.75, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$665.00$675.00Aug 18$9.82$9.82$0.1854.56$674.82
$580.00$600.00Sep 4$19.64$19.64$0.3654.56$599.64
$595.00$600.00Aug 7$4.90$4.90$0.1049.00$599.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.84$18.84$0.16117.75$780.16
$780.00$760.00Aug 31$19.56$19.56$0.4444.45$760.44
$760.00$755.00Sep 18$4.89$4.89$0.1144.45$755.11
$755.00$750.00Aug 21$4.86$4.86$0.1434.71$750.14
$760.00$755.00Aug 21$4.81$4.81$0.1925.32$755.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Aug 6Aug 7$0.0559.4%32.6%
$580.00Aug 7Aug 10$0.05119.3%66.4%
$737.00Aug 6Aug 7$0.0654.2%25.9%
$738.00Aug 6Aug 7$0.0656.3%26.6%
$660.00Aug 6Aug 7$0.07131.1%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 6Aug 7$0.0689.9%41.9%
$679.00Aug 6Aug 7$0.0687.6%40.8%
$680.00Aug 6Aug 7$0.0685.3%40.2%
$760.00Aug 10Aug 19$0.0622.1%18.5%
$800.00Aug 14Sep 18$0.0628.0%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,348 found (cheapest 0.41% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.52$1.43$2.95$712.05$717.950.41%
$716.00Aug 6$1.02$1.94$2.96$713.04$718.960.41%
$714.00Aug 6$2.13$1.04$3.17$710.83$717.170.44%
$717.00Aug 6$0.67$2.58$3.25$713.75$720.250.45%
$713.00Aug 6$2.84$0.75$3.59$709.41$716.590.50%
$718.00Aug 6$0.41$3.33$3.74$714.26$721.740.52%
$712.00Aug 6$3.62$0.53$4.15$707.85$716.150.58%
$719.00Aug 6$0.25$4.12$4.37$714.63$723.370.61%
$711.00Aug 6$4.50$0.38$4.88$706.12$715.880.68%
$720.00Aug 6$0.15$5.07$5.22$714.78$725.220.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.25$0.28$0.53$709.47$719.53
$719.00$711.00Aug 6$0.25$0.38$0.63$710.37$719.63
$718.00$710.00Aug 6$0.41$0.28$0.69$709.31$718.69
$718.00$711.00Aug 6$0.41$0.38$0.79$710.21$718.79
$719.00$712.00Aug 6$0.25$0.53$0.78$711.22$719.78
$717.00$710.00Aug 6$0.67$0.28$0.95$709.05$717.95
$718.00$712.00Aug 6$0.41$0.53$0.94$711.06$718.94
$719.00$713.00Aug 6$0.25$0.75$1.00$712.00$720.00
$717.00$711.00Aug 6$0.67$0.38$1.05$709.95$718.05
$718.00$713.00Aug 6$0.41$0.75$1.16$711.84$719.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 49.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.90$0.1049.00$590.10$619.90
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
585/590615/620Sep 18$4.88$0.1240.67$585.12$619.88
580/585615/620Sep 18$4.87$0.1337.46$580.13$619.87
600/605620/625Sep 18$4.86$0.1434.71$600.14$624.86
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
590/595620/625Sep 18$4.84$0.1630.25$590.16$624.84
585/590620/625Sep 18$4.82$0.1826.78$585.18$624.82
580/585620/625Sep 18$4.81$0.1925.32$580.19$624.81
693/695697/699Aug 18$1.90$0.1019.00$693.10$698.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-0.01, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 602 found (best yield 3.11%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.270.510.1%3.11%3.23%141380
$717.00Sep 18$21.710.500.3%3.04%3.30%107197
$718.00Sep 18$21.160.490.4%2.96%3.36%51179
$719.00Sep 18$20.620.490.5%2.88%3.42%114244
$720.00Sep 18$20.110.480.7%2.81%3.49%94121.6K
$716.00Sep 11$19.930.500.1%2.79%2.91%44111
$721.00Sep 18$19.570.470.8%2.74%3.56%4823
$717.00Sep 11$19.380.490.3%2.71%2.97%2034
$722.00Sep 18$19.060.471.0%2.67%3.62%31396
$718.00Sep 11$18.830.490.4%2.63%3.03%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,764,034
Total Puts 2,527,984
Put/Call Ratio 0.91
Net Difference 236,050

Prior's Put/Call Breakdown

Total Calls 2,326,647
Total Puts 2,355,953
Put/Call Ratio 1.01
Net Difference -29,306

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All