Tour v492
QQQ
INVESCO QQQ TR
$714.33 -0.41%
(8/6 12:40) ◀
|
Thursday, August 6, 2026 (12:45pm)
January 2026
|
▶ (8/6 12:50)
◀ 8/6 12:45 ▶

Option Volume

Detail
ℹ
Current (08/06 12:45pm) 5,221,235
Calls: 2,724,101 (52%)
Puts: 2,497,134 (48%)
Prior (08/05) 4,644,354
Calls: 2,304,093 (50%)
Puts: 2,340,261 (50%)
Current vs Prior +12.42%
Calls: +18.23% (Calls)
Puts: +6.70% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -36.87%
Calls: -33.81%
Puts: -39.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:45pm) $906.77M
Calls: $364.74M (40%)
Puts: $542.02M (60%)
Prior (08/05) $895.06M
Calls: $352.23M (39%)
Puts: $542.83M (61%)
Current vs Prior +1.31%
Calls: +3.55%
Puts: -0.15%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.08%
Calls: -69.09%
Puts: -44.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:45pm) 0.92
Prior (08/05) 1.02
Current vs Prior -9.75%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:45pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 1.21%1.21% | 1.61%1.21% | 2.56%2.80% | 6.04%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -52.58% | -17.29%+376.74% | +9.99%-17.29% | -4.69%-5.05% | -2.59%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -61.51% | -32.26%+67.15% | -11.77%-28.22% | -20.07%-35.47% | -13.79%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -52.58% | -17.29%+376.74% | +9.99%-17.29% | -4.69%-5.05% | -2.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.70%
Calls: 1.17% | 0.46%
Puts: 1.08% | 0.93%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -43.72% | -78.33%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -78.30% | -87.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,070 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Sep 1838.1038.23$38.170.3%550.68233
$692.00Sep 1837.3737.50$37.440.3%--0.68221
$695.00Sep 431.2031.31$31.260.4%260.68166
$690.00Sep 1838.8338.97$38.900.4%970.6914.2K
$695.00Sep 1133.0433.16$33.100.4%60.6728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1835.8135.95$35.880.4%--0.6913
$742.00Sep 1835.1235.26$35.190.4%--0.68128
$740.00Sep 1132.3032.43$32.360.4%7000.69715
$741.00Sep 1834.4534.59$34.520.4%40.6853
$737.00Sep 1831.8431.97$31.910.4%20.656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 60.050.06$0.0616.7%145.8K0.042.4K
$738.00Aug 70.050.06$0.0616.7%1.8K0.01971
$747.00Aug 100.050.06$0.0616.7%100.0117
$737.00Aug 70.060.07$0.0714.3%3.0K0.022.6K
$746.00Aug 100.060.07$0.0714.3%5360.01166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 60.050.06$0.0616.7%18.4K0.021.3K
$675.00Aug 70.050.06$0.0616.7%6410.016.3K
$676.00Aug 70.050.06$0.0616.7%9870.011.2K
$677.00Aug 70.050.06$0.0616.7%7640.01994
$645.00Aug 100.050.06$0.0616.7%10.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,355 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6127.91131.36$129.642.7%11.002
$600.00Aug 6113.08116.37$114.732.9%351.0046
$640.00Aug 672.8674.48$73.672.2%11.0025
$645.00Aug 668.0271.36$69.694.8%11.0014
$650.00Aug 663.1166.36$64.745.0%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 719.6820.91$20.306.1%361.0095
$736.00Aug 720.6321.95$21.296.2%51.005
$737.00Aug 721.5822.94$22.266.1%71.003
$738.00Aug 722.6123.94$23.285.7%21.0030
$739.00Aug 724.1124.94$24.533.4%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,999 active (total vol 5.2M, top 263.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.110.12$0.128.3%263.5K0.074.2K
$718.00Aug 60.300.31$0.313.2%259.9K0.16858
$717.00Aug 60.490.50$0.502.0%221.1K0.231.3K
$719.00Aug 60.180.19$0.195.3%199.5K0.111.8K
$716.00Aug 60.780.79$0.791.3%172.3K0.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.851.87$1.861.1%233.1K0.573.9K
$716.00Aug 62.452.47$2.460.8%189.9K0.672.9K
$714.00Aug 61.371.39$1.381.4%187.0K0.472.8K
$710.00Aug 60.380.39$0.392.6%153.6K0.165.5K
$717.00Aug 63.153.19$3.171.3%123.8K0.772.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 249.9%, max 1045.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18262.9%22.9%1045.9%1520.3K
$845.00Aug 6Sep 18254.8%22.6%1028.4%21.9K
$840.00Aug 6Sep 18246.5%22.3%1004.5%318.0K
$835.00Aug 6Sep 18238.1%22.0%980.7%134.9K
$830.00Aug 6Sep 18229.7%21.8%953.5%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18327.4%35.1%832.3%1020.8K
$580.00Aug 6Sep 18315.3%34.5%814.8%4423.4K
$585.00Aug 6Sep 18303.1%33.8%797.3%1110.8K
$590.00Aug 6Sep 18290.9%33.2%777.4%24726.3K
$595.00Aug 6Sep 18278.9%32.5%757.7%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$765.00$770.00Aug 21$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$620.00$615.00Aug 31$0.10$4.90$0.1049.00$619.90
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,000 found (best R:R 107.33, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$585.00Aug 31$9.89$9.89$0.1189.91$584.89
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$580.00$600.00Sep 4$19.68$19.68$0.3261.50$599.68
$595.00$600.00Aug 7$4.90$4.90$0.1049.00$599.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.88$12.88$0.12107.33$767.12
$790.00$770.00Sep 11$19.45$19.45$0.5535.36$770.55
$740.00$735.00Aug 11$4.86$4.86$0.1434.71$735.14
$765.00$760.00Aug 21$4.86$4.86$0.1434.71$760.14
$735.00$731.00Aug 18$3.86$3.86$0.1427.57$731.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 6Aug 7$0.0654.8%26.1%
$652.00Aug 6Aug 7$0.07146.5%60.6%
$653.00Aug 6Aug 7$0.07144.2%59.7%
$736.00Aug 6Aug 7$0.0752.7%25.8%
$620.00Aug 7Aug 10$0.0785.8%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 6Aug 7$0.0687.6%41.2%
$679.00Aug 6Aug 7$0.0685.3%40.2%
$680.00Aug 6Aug 7$0.0783.0%40.0%
$681.00Aug 6Aug 7$0.0780.8%39.3%
$682.00Aug 6Aug 7$0.0878.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,347 found (cheapest 0.43% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 6$1.71$1.38$3.09$710.91$717.090.43%
$715.00Aug 6$1.19$1.86$3.05$711.95$718.050.43%
$716.00Aug 6$0.79$2.46$3.25$712.75$719.250.45%
$713.00Aug 6$2.34$1.01$3.35$709.65$716.350.47%
$717.00Aug 6$0.50$3.17$3.67$713.33$720.670.51%
$712.00Aug 6$3.06$0.73$3.79$708.21$715.790.53%
$718.00Aug 6$0.31$4.01$4.32$713.68$722.320.60%
$711.00Aug 6$3.85$0.53$4.38$706.62$715.380.61%
$710.00Aug 6$4.70$0.39$5.09$704.91$715.090.71%
$719.00Aug 6$0.19$4.90$5.09$713.91$724.090.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.19$0.39$0.58$709.42$719.58
$718.00$710.00Aug 6$0.31$0.39$0.70$709.30$718.70
$719.00$711.00Aug 6$0.19$0.53$0.72$710.28$719.72
$717.00$710.00Aug 6$0.50$0.39$0.89$709.11$717.89
$718.00$711.00Aug 6$0.31$0.53$0.84$710.16$718.84
$719.00$712.00Aug 6$0.19$0.73$0.92$711.08$719.92
$717.00$711.00Aug 6$0.50$0.53$1.03$709.97$718.03
$718.00$712.00Aug 6$0.31$0.73$1.04$710.96$719.04
$716.00$710.00Aug 6$0.79$0.39$1.18$708.82$717.18
$717.00$712.00Aug 6$0.50$0.73$1.23$710.77$718.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 49.00, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Aug 31$4.90$0.1049.00$615.10$629.90
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
580/585615/620Sep 18$4.84$0.1630.25$580.16$619.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.09$4.9154.56
$670.00$675.00$680.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-0.01, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 614 found (best yield 3.14%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.430.510.1%3.14%3.23%8018.1K
$716.00Sep 18$21.870.500.2%3.06%3.30%141380
$717.00Sep 18$21.320.490.4%2.98%3.36%107197
$718.00Sep 18$20.770.490.5%2.91%3.42%51179
$719.00Sep 18$20.250.480.7%2.83%3.49%114244
$715.00Sep 11$20.110.510.1%2.82%2.91%291312
$720.00Sep 18$19.720.480.8%2.76%3.55%93121.6K
$716.00Sep 11$19.560.500.2%2.74%2.97%44111
$721.00Sep 18$19.200.470.9%2.69%3.62%4823
$717.00Sep 11$19.010.490.4%2.66%3.04%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,724,101
Total Puts 2,497,134
Put/Call Ratio 0.92
Net Difference 226,967

Prior's Put/Call Breakdown

Total Calls 2,304,093
Total Puts 2,340,261
Put/Call Ratio 1.02
Net Difference -36,168

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All