Tour v492
QQQ
INVESCO QQQ TR
$715.43 -0.26%
(8/6 12:35) ◀
|
Thursday, August 6, 2026 (12:40pm)
January 2026
|
▶ (8/6 12:45)
◀ 8/6 12:40 ▶

Option Volume

Detail
ℹ
Current (08/06 12:40pm) 5,141,526
Calls: 2,681,817 (52%)
Puts: 2,459,709 (48%)
Prior (08/05) 4,583,773
Calls: 2,271,512 (50%)
Puts: 2,312,261 (50%)
Current vs Prior +12.17%
Calls: +18.06% (Calls)
Puts: +6.38% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -37.83%
Calls: -34.84%
Puts: -40.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:40pm) $871.70M
Calls: $425.56M (49%)
Puts: $446.14M (51%)
Prior (08/05) $903.61M
Calls: $371.00M (41%)
Puts: $532.61M (59%)
Current vs Prior -3.53%
Calls: +14.71%
Puts: -16.23%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -59.70%
Calls: -63.93%
Puts: -54.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:40pm) 0.92
Prior (08/05) 1.02
Current vs Prior -9.90%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:40pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 1.19%1.19% | 1.58%1.19% | 2.53%2.76% | 6.00%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -52.92% | -18.66%+368.86% | +8.20%-18.66% | -5.93%-6.24% | -3.08%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -61.79% | -33.38%+64.39% | -13.21%-29.41% | -21.11%-36.27% | -14.22%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -52.92% | -18.66%+368.86% | +8.20%-18.66% | -5.93%-6.24% | -3.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.94%
Calls: 1.15% | 0.92%
Puts: 1.10% | 0.96%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -43.72% | -70.90%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -78.30% | -83.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,113 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Sep 1838.8138.94$38.880.3%550.69233
$725.00Sep 1817.7317.79$17.760.3%5200.4512.6K
$693.00Sep 1837.3437.47$37.410.3%10.68224
$718.00Aug 72.832.84$2.840.4%22.0K0.401.2K
$692.00Sep 1838.0738.21$38.140.4%--0.68221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 218.778.80$8.790.3%3280.41385
$733.00Sep 1828.6828.79$28.740.4%--0.6140
$732.00Sep 1828.0928.20$28.150.4%--0.6016
$736.00Sep 1830.4930.61$30.550.4%20.6364
$722.00Sep 1822.7122.80$22.760.4%70.53396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 60.050.06$0.0616.7%56.4K0.032.9K
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$747.00Aug 100.050.06$0.0616.7%100.0117
$738.00Aug 70.060.07$0.0714.3%1.8K0.01971
$746.00Aug 100.060.07$0.0714.3%5360.01166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 60.050.06$0.0616.7%23.9K0.021.3K
$675.00Aug 70.050.06$0.0616.7%6170.016.3K
$676.00Aug 70.050.06$0.0616.7%9870.011.2K
$677.00Aug 70.050.06$0.0616.7%7640.01994
$645.00Aug 100.050.06$0.0616.7%10.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,355 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.49131.24$129.872.1%11.002
$600.00Aug 6113.49116.22$114.852.4%351.0046
$640.00Aug 673.4975.55$74.522.8%11.0025
$645.00Aug 668.4971.48$69.994.3%11.0014
$650.00Aug 663.4966.30$64.904.3%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 720.5221.15$20.843.0%51.005
$737.00Aug 721.4822.17$21.833.2%71.003
$738.00Aug 722.4923.16$22.832.9%21.0030
$739.00Aug 723.4824.16$23.822.9%41.0028
$740.00Aug 724.4825.15$24.822.7%171.009

Most actively traded options today. High liquidity = easy entry/exit. 2,990 active (total vol 5.1M, top 258.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.190.20$0.205.0%258.0K0.104.2K
$718.00Aug 60.500.51$0.512.0%257.4K0.23858
$717.00Aug 60.800.81$0.811.2%218.4K0.331.3K
$719.00Aug 60.310.32$0.323.1%193.6K0.161.8K
$716.00Aug 61.211.22$1.210.8%165.8K0.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.321.34$1.331.5%227.7K0.473.9K
$716.00Aug 61.801.82$1.811.1%188.1K0.572.9K
$714.00Aug 60.960.97$0.971.0%178.6K0.372.8K
$710.00Aug 60.250.26$0.263.8%152.0K0.125.5K
$717.00Aug 62.382.41$2.401.3%123.2K0.682.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 249.0%, max 1035.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18258.6%22.8%1035.1%1520.3K
$845.00Aug 6Sep 18250.4%22.5%1014.7%21.9K
$840.00Aug 6Sep 18242.2%22.2%991.4%318.0K
$835.00Aug 6Sep 18233.9%21.9%965.9%134.9K
$830.00Aug 6Sep 18225.5%21.7%941.0%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18326.3%35.2%826.6%1020.8K
$580.00Aug 6Sep 18314.2%34.5%809.7%4423.4K
$585.00Aug 6Sep 18302.1%33.8%792.9%1110.8K
$590.00Aug 6Sep 18290.2%33.2%774.0%24726.3K
$595.00Aug 6Sep 18278.3%32.5%755.4%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,503 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Sep 18$0.10$4.90$0.1049.00$820.10
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,000 found (best R:R 284.71, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.86$39.86$0.14284.71$639.86
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$665.00$675.00Aug 18$9.86$9.86$0.1470.43$674.86
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.83$18.83$0.17110.76$780.17
$765.00$760.00Aug 21$4.89$4.89$0.1144.45$760.11
$744.00$740.00Aug 10$3.89$3.89$0.1135.36$740.11
$780.00$760.00Aug 31$19.23$19.23$0.7724.97$760.77
$765.00$755.00Aug 28$9.54$9.54$0.4620.74$755.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 6Aug 7$0.0652.1%25.4%
$738.00Aug 6Aug 7$0.0654.2%25.5%
$693.00Aug 6Aug 7$0.0861.7%33.3%
$736.00Aug 6Aug 7$0.0849.9%25.2%
$690.00Aug 6Aug 7$0.1069.1%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 6Aug 7$0.0688.9%42.1%
$679.00Aug 6Aug 7$0.0686.7%41.1%
$680.00Aug 6Aug 7$0.0684.4%40.9%
$681.00Aug 6Aug 7$0.0782.2%39.9%
$682.00Aug 6Aug 7$0.0879.9%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,347 found (cheapest 0.42% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.21$1.81$3.02$712.98$719.020.42%
$715.00Aug 6$1.74$1.33$3.07$711.93$718.070.43%
$717.00Aug 6$0.81$2.40$3.21$713.79$720.210.45%
$714.00Aug 6$2.37$0.97$3.34$710.66$717.340.47%
$718.00Aug 6$0.51$3.10$3.61$714.39$721.610.50%
$713.00Aug 6$3.10$0.70$3.80$709.20$716.800.53%
$719.00Aug 6$0.32$3.94$4.26$714.74$723.260.60%
$712.00Aug 6$3.90$0.49$4.39$707.61$716.390.61%
$720.00Aug 6$0.20$4.80$5.00$715.00$725.000.70%
$711.00Aug 6$4.72$0.36$5.08$705.92$716.080.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.20$0.36$0.56$710.44$720.56
$719.00$711.00Aug 6$0.32$0.36$0.68$710.32$719.68
$720.00$712.00Aug 6$0.20$0.49$0.69$711.31$720.69
$719.00$712.00Aug 6$0.32$0.49$0.81$711.19$719.81
$718.00$711.00Aug 6$0.51$0.36$0.87$710.13$718.87
$720.00$713.00Aug 6$0.20$0.70$0.90$712.10$720.90
$718.00$712.00Aug 6$0.51$0.49$1.00$711.00$719.00
$719.00$713.00Aug 6$0.32$0.70$1.02$711.98$720.02
$717.00$711.00Aug 6$0.81$0.36$1.17$709.83$718.17
$720.00$714.00Aug 6$0.20$0.97$1.17$712.83$721.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 40.67, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
585/590615/620Sep 18$4.87$0.1337.46$585.13$619.87
590/595605/610Sep 18$4.83$0.1728.41$590.17$609.83
595/600605/610Sep 18$4.83$0.1728.41$595.17$609.83
585/590605/610Sep 18$4.82$0.1826.78$585.18$609.82
655/660665/675Aug 20$9.61$0.3924.64$650.39$674.61
665/670675/685Aug 19$9.48$0.5218.23$660.52$684.48
691/693697/699Aug 18$1.89$0.1117.18$691.11$698.89
678/680685/690Aug 17$4.72$0.2816.86$675.28$689.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$580.00$585.00$590.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.07$4.9370.43
$760.00$765.00$770.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-0.01, 969 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 603 found (best yield 3.13%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.390.510.1%3.13%3.21%141380
$717.00Sep 18$21.830.500.2%3.05%3.27%107197
$718.00Sep 18$21.280.490.4%2.97%3.33%51179
$719.00Sep 18$20.740.490.5%2.90%3.40%114244
$720.00Sep 18$20.210.480.6%2.82%3.46%92021.6K
$716.00Sep 11$20.070.510.1%2.81%2.88%44111
$721.00Sep 18$19.690.470.8%2.75%3.53%4823
$717.00Sep 11$19.510.500.2%2.73%2.95%2034
$722.00Sep 18$19.170.470.9%2.68%3.60%31396
$718.00Sep 11$18.960.490.4%2.65%3.01%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,681,817
Total Puts 2,459,709
Put/Call Ratio 0.92
Net Difference 222,108

Prior's Put/Call Breakdown

Total Calls 2,271,512
Total Puts 2,312,261
Put/Call Ratio 1.02
Net Difference -40,749

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All