Tour v492
QQQ
INVESCO QQQ TR
$714.26 -0.42%
(8/6 12:30) ◀
|
Thursday, August 6, 2026 (12:35pm)
January 2026
|
▶ (8/6 12:40)
◀ 8/6 12:35 ▶

Option Volume

Detail
ℹ
Current (08/06 12:35pm) 5,064,866
Calls: 2,640,820 (52%)
Puts: 2,424,046 (48%)
Prior (08/05) 4,512,078
Calls: 2,241,120 (50%)
Puts: 2,270,958 (50%)
Current vs Prior +12.25%
Calls: +17.83% (Calls)
Puts: +6.74% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -38.76%
Calls: -35.83%
Puts: -41.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:35pm) $890.56M
Calls: $351.49M (39%)
Puts: $539.07M (61%)
Prior (08/05) $903.52M
Calls: $361.80M (40%)
Puts: $541.72M (60%)
Current vs Prior -1.43%
Calls: -2.85%
Puts: -0.49%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.83%
Calls: -70.21%
Puts: -45.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:35pm) 0.92
Prior (08/05) 1.01
Current vs Prior -9.41%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:35pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 1.20%1.20% | 1.59%1.20% | 2.54%2.78% | 6.03%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -50.72% | -17.96%+372.92% | +9.05%-17.96% | -5.41%-5.75% | -2.74%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -60.00% | -32.80%+65.81% | -12.53%-28.80% | -20.67%-35.94% | -13.92%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -50.72% | -17.96%+372.92% | +9.05%-17.96% | -5.41%-5.75% | -2.74%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.58%
Calls: 1.71% | 0.70%
Puts: 1.02% | 0.47%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -31.66% | -82.04%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -73.65% | -89.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($539.07M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,069 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1838.7538.87$38.810.3%950.6914.2K
$695.00Sep 1835.1335.25$35.190.3%1820.663.3K
$693.00Sep 1836.5636.69$36.630.4%10.67224
$694.00Sep 1835.8435.97$35.910.4%--0.662.1K
$691.00Sep 1838.0138.15$38.080.4%550.68233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 73.043.05$3.050.3%11.4K0.415.4K
$743.00Sep 1835.8636.00$35.930.4%--0.6913
$742.00Sep 1835.1835.32$35.250.4%--0.68128
$740.00Sep 1132.3432.47$32.410.4%7000.69715
$741.00Sep 1834.5034.64$34.570.4%40.6853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 597 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.0K0.01971
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$747.00Aug 100.050.06$0.0616.7%100.0117
$752.00Aug 110.050.06$0.0616.7%90.01--
$722.00Aug 60.060.07$0.0714.3%145.1K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%17.9K0.021.8K
$674.00Aug 70.050.06$0.0616.7%2280.01954
$675.00Aug 70.050.06$0.0616.7%6150.016.3K
$645.00Aug 100.050.06$0.0616.7%10.01652
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,355 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6127.36130.83$129.102.7%11.002
$600.00Aug 6112.38115.87$114.133.1%351.0046
$640.00Aug 672.4274.48$73.452.8%11.0025
$645.00Aug 667.4170.83$69.124.9%11.0014
$650.00Aug 662.3765.83$64.105.4%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 720.2721.09$20.684.0%251.0095
$736.00Aug 721.1622.10$21.634.3%51.005
$737.00Aug 722.1123.10$22.614.4%71.003
$738.00Aug 723.1124.10$23.614.2%21.0030
$739.00Aug 724.5125.10$24.812.4%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,985 active (total vol 5.1M, top 254.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.330.34$0.342.9%254.5K0.17858
$720.00Aug 60.130.14$0.147.1%254.4K0.084.2K
$717.00Aug 60.530.54$0.541.9%215.3K0.241.3K
$719.00Aug 60.200.21$0.214.8%192.1K0.111.8K
$716.00Aug 60.820.84$0.832.4%160.8K0.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.951.97$1.961.0%224.5K0.573.9K
$716.00Aug 62.542.57$2.551.2%187.1K0.672.9K
$714.00Aug 61.471.49$1.481.4%171.7K0.472.8K
$710.00Aug 60.420.43$0.432.3%150.2K0.175.5K
$717.00Aug 63.243.29$3.271.5%122.7K0.762.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 243.9%, max 1022.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18257.0%22.9%1022.9%1520.3K
$845.00Aug 6Sep 18249.0%22.6%1000.0%21.9K
$840.00Aug 6Sep 18240.9%22.3%981.5%318.0K
$835.00Aug 6Sep 18232.7%22.0%957.8%134.9K
$830.00Aug 6Sep 18224.5%21.8%931.1%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18319.8%35.2%808.7%1020.8K
$580.00Aug 6Sep 18307.8%34.5%792.2%4423.4K
$585.00Aug 6Sep 18296.0%33.8%775.2%1110.8K
$590.00Aug 6Sep 18284.2%33.2%756.3%24526.3K
$595.00Aug 6Sep 18272.4%32.5%737.7%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,510 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$620.00$615.00Aug 31$0.10$4.90$0.1049.00$619.90
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,011 found (best R:R 365.67, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.85$39.85$0.15265.67$639.85
$605.00$617.00Aug 10$11.88$11.88$0.1299.00$616.88
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$580.00$600.00Sep 4$19.76$19.76$0.2482.33$599.76
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$756.00Aug 14$43.88$43.88$0.12365.67$756.12
$799.00$780.00Sep 4$18.80$18.80$0.2094.00$780.20
$735.00$731.00Aug 18$3.89$3.89$0.1135.36$731.11
$780.00$760.00Aug 31$19.38$19.38$0.6231.26$760.62
$755.00$751.00Aug 14$3.86$3.86$0.1427.57$751.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 6Aug 7$0.0653.7%26.2%
$736.00Aug 6Aug 7$0.0751.6%25.7%
$679.00Aug 6Aug 7$0.0883.3%40.8%
$735.00Aug 6Aug 7$0.0949.4%25.7%
$734.00Aug 6Aug 7$0.1147.3%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.00Aug 6Aug 7$0.0687.7%42.1%
$678.00Aug 6Aug 7$0.0685.5%41.1%
$679.00Aug 6Aug 7$0.0783.3%40.8%
$680.00Aug 6Aug 7$0.0781.0%40.5%
$765.00Aug 10Aug 21$0.0724.4%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,347 found (cheapest 0.45% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 6$1.75$1.48$3.23$710.77$717.230.45%
$715.00Aug 6$1.23$1.96$3.19$711.81$718.190.45%
$716.00Aug 6$0.83$2.55$3.38$712.62$719.380.47%
$713.00Aug 6$2.36$1.10$3.46$709.54$716.460.48%
$717.00Aug 6$0.54$3.27$3.81$713.19$720.810.53%
$712.00Aug 6$3.07$0.81$3.88$708.12$715.880.54%
$711.00Aug 6$3.85$0.59$4.44$706.56$715.440.62%
$718.00Aug 6$0.34$4.09$4.43$713.57$722.430.62%
$710.00Aug 6$4.68$0.43$5.11$704.89$715.110.72%
$719.00Aug 6$0.21$4.94$5.15$713.85$724.150.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.21$0.43$0.64$709.36$719.64
$718.00$710.00Aug 6$0.34$0.43$0.77$709.23$718.77
$719.00$711.00Aug 6$0.21$0.59$0.80$710.20$719.80
$718.00$711.00Aug 6$0.34$0.59$0.93$710.07$718.93
$717.00$710.00Aug 6$0.54$0.43$0.97$709.03$717.97
$719.00$712.00Aug 6$0.21$0.81$1.02$710.98$720.02
$717.00$711.00Aug 6$0.54$0.59$1.13$709.87$718.13
$718.00$712.00Aug 6$0.34$0.81$1.15$710.85$719.15
$716.00$710.00Aug 6$0.83$0.43$1.26$708.74$717.26
$719.00$713.00Aug 6$0.21$1.10$1.31$711.69$720.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 49.00, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 28$4.90$0.1049.00$625.10$639.90
615/620630/635Aug 31$4.90$0.1049.00$615.10$634.90
595/600605/610Sep 18$4.87$0.1337.46$595.13$609.87
580/585595/600Sep 18$4.86$0.1434.71$580.14$599.86
590/595605/610Sep 18$4.86$0.1434.71$590.14$609.86
605/610615/620Sep 18$4.85$0.1532.33$605.15$619.85
580/585605/610Sep 18$4.83$0.1728.41$580.17$609.83
600/605615/620Sep 18$4.83$0.1728.41$600.17$619.83
595/600615/620Sep 18$4.82$0.1826.78$595.18$619.82
590/595615/620Sep 18$4.81$0.1925.32$590.19$619.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.09$4.9154.56
$670.00$675.00$680.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-0.01, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 610 found (best yield 3.13%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.350.510.1%3.13%3.23%7468.1K
$716.00Sep 18$21.790.500.2%3.05%3.29%141380
$717.00Sep 18$21.240.490.4%2.97%3.36%107197
$718.00Sep 18$20.700.490.5%2.90%3.42%51179
$719.00Sep 18$20.170.480.7%2.82%3.49%114244
$715.00Sep 11$20.020.510.1%2.80%2.91%289312
$720.00Sep 18$19.650.470.8%2.75%3.55%92021.6K
$716.00Sep 11$19.470.500.2%2.73%2.97%44111
$721.00Sep 18$19.130.470.9%2.68%3.62%4823
$717.00Sep 11$18.920.490.4%2.65%3.03%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,640,820
Total Puts 2,424,046
Put/Call Ratio 0.92
Net Difference 216,774

Prior's Put/Call Breakdown

Total Calls 2,241,120
Total Puts 2,270,958
Put/Call Ratio 1.01
Net Difference -29,838

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All