Tour v492
QQQ
INVESCO QQQ TR
$714.22 -0.43%
(8/6 12:25) ◀
|
Thursday, August 6, 2026 (12:30pm)
January 2026
|
▶ (8/6 12:35)
◀ 8/6 12:30 ▶

Option Volume

Detail
ℹ
Current (08/06 12:30pm) 4,984,901
Calls: 2,604,811 (52%)
Puts: 2,380,090 (48%)
Prior (08/05) 4,417,539
Calls: 2,190,023 (50%)
Puts: 2,227,516 (50%)
Current vs Prior +12.84%
Calls: +18.94% (Calls)
Puts: +6.85% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -39.72%
Calls: -36.71%
Puts: -42.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:30pm) $896.04M
Calls: $350.14M (39%)
Puts: $545.89M (61%)
Prior (08/05) $862.57M
Calls: $400.69M (46%)
Puts: $461.87M (54%)
Current vs Prior +3.88%
Calls: -12.62%
Puts: +18.19%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.57%
Calls: -70.33%
Puts: -44.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:30pm) 0.91
Prior (08/05) 1.02
Current vs Prior -10.17%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:30pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.23%1.23% | 1.62%1.23% | 2.57%2.80% | 6.04%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -48.72% | -16.23%+382.89% | +10.67%-16.23% | -4.52%-5.08% | -2.51%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -58.38% | -31.38%+69.31% | -11.22%-27.30% | -19.93%-35.49% | -13.72%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -48.72% | -16.23%+382.89% | +10.67%-16.23% | -4.52%-5.08% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.69%
Calls: 1.67% | 1.15%
Puts: 0.97% | 0.23%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -33.67% | -78.64%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -74.43% | -87.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($545.89M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,056 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 127.187.19$7.190.1%2.1K0.49860
$723.00Aug 175.915.92$5.920.2%210.3643
$717.00Aug 115.155.16$5.160.2%1.4K0.43478
$723.00Aug 134.404.41$4.410.2%950.3460
$713.00Sep 419.2719.32$19.300.3%230.52160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 217.087.09$7.090.1%2040.34293
$722.00Aug 1312.1712.19$12.180.2%4520.6570
$721.00Aug 1311.5611.58$11.570.2%900.63124
$719.00Aug 1310.4110.43$10.420.2%1240.59380
$718.00Aug 139.879.89$9.880.2%920.5726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.0K0.01971
$746.00Aug 100.050.06$0.0616.7%5360.01166
$722.00Aug 60.060.07$0.0714.3%144.8K0.042.4K
$737.00Aug 70.060.07$0.0714.3%2.2K0.022.6K
$745.00Aug 100.060.07$0.0714.3%3230.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.050.06$0.0616.7%60.7K0.028.6K
$673.00Aug 70.050.06$0.0616.7%2620.016.3K
$674.00Aug 70.050.06$0.0616.7%2280.01954
$675.00Aug 70.050.06$0.0616.7%6080.016.3K
$645.00Aug 100.050.06$0.0616.7%10.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,353 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6127.55130.99$129.272.7%11.002
$600.00Aug 6112.55115.90$114.232.9%351.0046
$640.00Aug 672.5575.89$74.224.5%--1.0025
$645.00Aug 667.4871.00$69.245.1%11.0014
$650.00Aug 662.5265.89$64.215.2%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 720.2821.14$20.714.2%251.0095
$736.00Aug 721.2922.13$21.713.9%51.005
$737.00Aug 722.2823.26$22.774.3%71.003
$738.00Aug 723.2824.25$23.774.1%21.0030
$739.00Aug 724.4025.29$24.853.6%31.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,973 active (total vol 5.0M, top 253.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.140.15$0.156.7%253.4K0.084.2K
$718.00Aug 60.360.37$0.372.7%251.2K0.17858
$717.00Aug 60.570.58$0.571.8%212.0K0.241.3K
$719.00Aug 60.230.24$0.244.2%191.0K0.121.8K
$716.00Aug 60.870.89$0.882.3%156.0K0.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 62.052.07$2.061.0%219.2K0.583.9K
$716.00Aug 62.652.66$2.660.4%185.8K0.682.9K
$714.00Aug 61.561.57$1.570.6%163.9K0.492.8K
$710.00Aug 60.470.48$0.482.1%146.1K0.195.5K
$717.00Aug 63.353.36$3.360.3%122.3K0.762.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 240.7%, max 1007.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18254.4%23.0%1007.4%1520.3K
$845.00Aug 6Sep 18246.5%22.7%987.6%21.9K
$840.00Aug 6Sep 18238.5%22.3%967.0%318.0K
$835.00Aug 6Sep 18230.4%22.1%944.0%134.9K
$830.00Aug 6Sep 18222.2%21.8%919.4%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18316.0%35.2%798.6%1020.8K
$580.00Aug 6Sep 18304.2%34.5%782.3%4423.4K
$585.00Aug 6Sep 18292.4%33.8%764.8%1110.8K
$590.00Aug 6Sep 18280.8%33.2%746.8%24526.3K
$595.00Aug 6Sep 18269.2%32.5%727.8%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 54.56, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 20$0.18$9.82$0.1854.56$765.18
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$615.00Aug 31$0.10$4.90$0.1049.00$619.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$600.00$595.00Sep 11$0.12$4.88$0.1240.67$599.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,039 found (best R:R 124.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$640.00$650.00Aug 12$9.86$9.86$0.1470.43$649.86
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
$580.00$600.00Sep 4$19.65$19.65$0.3556.14$599.65
$640.00$650.00Aug 13$9.81$9.81$0.1951.63$649.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.83$18.83$0.17110.76$780.17
$800.00$795.00Sep 18$4.89$4.89$0.1144.45$795.11
$754.00$750.00Aug 10$3.88$3.88$0.1232.33$750.12
$735.00$731.00Aug 18$3.86$3.86$0.1427.57$731.14
$760.00$755.00Aug 21$4.77$4.77$0.2320.74$755.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Aug 6Aug 7$0.05132.4%57.6%
$672.00Aug 6Aug 7$0.0597.4%44.8%
$640.00Aug 6Aug 7$0.06167.6%67.8%
$737.00Aug 6Aug 7$0.0653.3%26.3%
$620.00Aug 7Aug 10$0.0685.3%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.00Aug 6Aug 7$0.0686.5%41.9%
$678.00Aug 6Aug 7$0.0684.3%41.3%
$765.00Aug 10Aug 21$0.0624.4%19.2%
$679.00Aug 6Aug 7$0.0782.1%40.6%
$680.00Aug 6Aug 7$0.0779.9%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,346 found (cheapest 0.47% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 6$1.80$1.57$3.37$710.63$717.370.47%
$715.00Aug 6$1.28$2.06$3.34$711.66$718.340.47%
$713.00Aug 6$2.41$1.17$3.58$709.42$716.580.50%
$716.00Aug 6$0.88$2.66$3.54$712.46$719.540.50%
$717.00Aug 6$0.57$3.36$3.93$713.07$720.930.55%
$712.00Aug 6$3.11$0.88$3.99$708.01$715.990.56%
$711.00Aug 6$3.88$0.65$4.53$706.47$715.530.63%
$718.00Aug 6$0.37$4.13$4.50$713.50$722.500.63%
$710.00Aug 6$4.71$0.48$5.19$704.81$715.190.73%
$719.00Aug 6$0.24$5.00$5.24$713.76$724.240.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.24$0.48$0.72$709.28$719.72
$718.00$710.00Aug 6$0.37$0.48$0.85$709.15$718.85
$719.00$711.00Aug 6$0.24$0.65$0.89$710.11$719.89
$718.00$711.00Aug 6$0.37$0.65$1.02$709.98$719.02
$717.00$710.00Aug 6$0.57$0.48$1.05$708.95$718.05
$719.00$712.00Aug 6$0.24$0.88$1.12$710.88$720.12
$717.00$711.00Aug 6$0.57$0.65$1.22$709.78$718.22
$718.00$712.00Aug 6$0.37$0.88$1.25$710.75$719.25
$716.00$710.00Aug 6$0.88$0.48$1.36$708.64$717.36
$717.00$712.00Aug 6$0.57$0.88$1.45$710.55$718.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 49.00, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Aug 31$4.90$0.1049.00$615.10$629.90
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
605/610615/620Sep 18$4.88$0.1240.67$605.12$619.88
625/630635/640Aug 28$4.87$0.1337.46$625.13$639.87
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
600/605615/620Sep 18$4.86$0.1434.71$600.14$619.86
620/625635/640Aug 28$4.85$0.1532.33$620.15$639.85
580/585620/625Sep 18$4.85$0.1532.33$580.15$624.85
585/590620/625Sep 18$4.85$0.1532.33$585.15$624.85
595/600615/620Sep 18$4.85$0.1532.33$595.15$619.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 13$0.06$4.9482.33
$620.00$625.00$630.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$655.00$660.00$665.00Aug 20$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-0.01, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 19-$0.03$29.97
$615.00$585.001:2Aug 18-$0.04$29.96
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 17-$0.05$14.95
$635.00$625.001:2Aug 19-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 611 found (best yield 3.13%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.390.510.1%3.13%3.24%7348.1K
$716.00Sep 18$21.840.500.2%3.06%3.31%141380
$717.00Sep 18$21.290.490.4%2.98%3.37%107197
$718.00Sep 18$20.750.490.5%2.91%3.43%49179
$719.00Sep 18$20.220.480.7%2.83%3.50%114244
$715.00Sep 11$20.070.510.1%2.81%2.92%289312
$720.00Sep 18$19.690.470.8%2.76%3.57%90621.6K
$716.00Sep 11$19.510.500.2%2.73%2.98%44111
$721.00Sep 18$19.180.470.9%2.69%3.63%4823
$717.00Sep 11$18.960.490.4%2.65%3.04%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,604,811
Total Puts 2,380,090
Put/Call Ratio 0.91
Net Difference 224,721

Prior's Put/Call Breakdown

Total Calls 2,190,023
Total Puts 2,227,516
Put/Call Ratio 1.02
Net Difference -37,493

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All