Tour v492
QQQ
INVESCO QQQ TR
$714.47 -0.39%
(8/6 12:20) ◀
|
Thursday, August 6, 2026 (12:25pm)
January 2026
|
▶ (8/6 12:30)
◀ 8/6 12:25 ▶

Option Volume

Detail
ℹ
Current (08/06 12:25pm) 4,908,389
Calls: 2,578,546 (53%)
Puts: 2,329,843 (47%)
Prior (08/05) 4,286,770
Calls: 2,124,485 (50%)
Puts: 2,162,285 (50%)
Current vs Prior +14.50%
Calls: +21.37% (Calls)
Puts: +7.75% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -40.65%
Calls: -37.35%
Puts: -43.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:25pm) $879.54M
Calls: $360.82M (41%)
Puts: $518.72M (59%)
Prior (08/05) $883.52M
Calls: $330.34M (37%)
Puts: $553.18M (63%)
Current vs Prior -0.45%
Calls: +9.23%
Puts: -6.23%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -59.34%
Calls: -69.42%
Puts: -47.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:25pm) 0.90
Prior (08/05) 1.02
Current vs Prior -11.22%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:25pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.23%1.23% | 1.62%1.23% | 2.57%2.80% | 6.05%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -48.47% | -15.97%+384.39% | +11.12%-15.97% | -4.45%-4.83% | -2.29%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -58.18% | -31.17%+69.83% | -10.87%-27.07% | -19.87%-35.32% | -13.53%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -48.47% | -15.97%+384.39% | +11.12%-15.97% | -4.45%-4.83% | -2.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.69%
Calls: 0.52% | 0.67%
Puts: 0.52% | 0.70%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -73.87% | -78.64%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -89.93% | -87.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,086 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1838.9739.09$39.030.3%910.6914.2K
$695.00Sep 1835.3535.46$35.410.3%1780.663.3K
$693.00Sep 1836.7836.91$36.850.4%10.67224
$694.00Sep 1836.0636.19$36.130.4%--0.662.1K
$691.00Sep 1838.2338.37$38.300.4%550.68233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1835.1135.24$35.170.4%--0.68128
$741.00Sep 1834.4434.57$34.500.4%40.6753
$740.00Sep 1833.7733.90$33.840.4%260.673.0K
$738.00Sep 1130.9231.04$30.980.4%30.67--
$716.00Aug 62.502.51$2.510.4%185.4K0.652.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.0K0.01971
$746.00Aug 100.050.06$0.0616.7%5360.01166
$722.00Aug 60.060.07$0.0714.3%144.7K0.042.4K
$737.00Aug 70.060.07$0.0714.3%2.2K0.022.6K
$745.00Aug 100.060.07$0.0714.3%3230.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.050.06$0.0616.7%60.5K0.028.6K
$673.00Aug 70.050.06$0.0616.7%1620.016.3K
$674.00Aug 70.050.06$0.0616.7%2280.01954
$675.00Aug 70.050.06$0.0616.7%5880.016.3K
$645.00Aug 100.050.06$0.0616.7%10.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,354 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6127.58130.57$129.072.3%11.002
$600.00Aug 6112.57115.58$114.072.6%351.0046
$640.00Aug 672.5775.62$74.104.1%--1.0025
$645.00Aug 667.5571.05$69.305.1%11.0014
$650.00Aug 662.5265.62$64.074.8%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 720.3921.02$20.713.0%251.0095
$736.00Aug 721.3822.02$21.702.9%41.005
$737.00Aug 722.3723.03$22.702.9%61.003
$738.00Aug 723.3724.03$23.702.8%21.0030
$739.00Aug 724.3525.03$24.692.8%31.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,960 active (total vol 4.9M, top 249.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.410.42$0.422.4%249.8K0.19858
$720.00Aug 60.160.17$0.175.9%249.5K0.094.2K
$717.00Aug 60.630.64$0.641.6%209.9K0.261.3K
$719.00Aug 60.260.27$0.273.7%189.8K0.131.8K
$716.00Aug 60.960.97$0.971.0%152.1K0.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.941.95$1.940.5%214.5K0.553.9K
$716.00Aug 62.502.51$2.510.4%185.4K0.652.9K
$714.00Aug 61.491.50$1.500.7%147.3K0.462.8K
$710.00Aug 60.460.47$0.472.1%144.3K0.185.5K
$717.00Aug 63.173.20$3.190.9%122.0K0.742.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 237.9%, max 995.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18251.6%23.0%995.3%1520.3K
$845.00Aug 6Sep 18243.7%22.6%978.2%21.9K
$840.00Aug 6Sep 18235.8%22.3%955.7%318.0K
$835.00Aug 6Sep 18227.8%22.0%933.2%134.9K
$830.00Aug 6Sep 18219.7%21.8%909.0%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18313.8%35.3%790.1%1020.8K
$580.00Aug 6Sep 18302.1%34.6%774.0%4423.4K
$585.00Aug 6Sep 18290.5%33.9%757.4%1110.8K
$590.00Aug 6Sep 18278.9%33.2%739.5%24526.3K
$595.00Aug 6Sep 18267.4%32.6%720.7%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,513 found (best R:R 51.63, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 20$0.19$9.81$0.1951.63$765.19
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$620.00$615.00Aug 31$0.10$4.90$0.1049.00$619.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,037 found (best R:R 306.69, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.87$39.87$0.13306.69$639.87
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$600.00Sep 4$19.70$19.70$0.3065.67$599.70
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.86$18.86$0.14134.71$780.14
$754.00$750.00Aug 7$3.87$3.87$0.1329.77$750.13
$780.00$767.00Sep 4$12.54$12.54$0.4627.26$767.46
$743.00$740.00Aug 31$2.89$2.89$0.1126.27$740.11
$765.00$760.00Aug 21$4.78$4.78$0.2221.73$760.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.00Aug 6Aug 7$0.0586.3%42.1%
$683.00Aug 6Aug 7$0.0673.3%38.6%
$737.00Aug 6Aug 7$0.0652.2%25.9%
$674.00Aug 6Aug 7$0.0792.9%44.2%
$694.00Aug 6Aug 7$0.0758.5%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 10Aug 21$0.0524.3%19.3%
$676.00Aug 6Aug 7$0.0688.5%43.1%
$677.00Aug 6Aug 7$0.0686.3%42.1%
$678.00Aug 6Aug 7$0.0684.2%41.1%
$679.00Aug 6Aug 7$0.0782.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,345 found (cheapest 0.47% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.40$1.94$3.34$711.66$718.340.47%
$714.00Aug 6$1.94$1.50$3.44$710.56$717.440.48%
$716.00Aug 6$0.97$2.51$3.48$712.52$719.480.49%
$713.00Aug 6$2.59$1.13$3.72$709.28$716.720.52%
$717.00Aug 6$0.64$3.19$3.83$713.17$720.830.54%
$712.00Aug 6$3.30$0.84$4.14$707.86$716.140.58%
$718.00Aug 6$0.42$3.96$4.38$713.62$722.380.61%
$711.00Aug 6$4.09$0.63$4.72$706.28$715.720.66%
$719.00Aug 6$0.27$4.80$5.07$713.93$724.070.71%
$710.00Aug 6$4.92$0.47$5.39$704.61$715.390.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.27$0.47$0.74$709.26$719.74
$718.00$710.00Aug 6$0.42$0.47$0.89$709.11$718.89
$719.00$711.00Aug 6$0.27$0.63$0.90$710.10$719.90
$718.00$711.00Aug 6$0.42$0.63$1.05$709.95$719.05
$717.00$710.00Aug 6$0.64$0.47$1.11$708.89$718.11
$719.00$712.00Aug 6$0.27$0.84$1.11$710.89$720.11
$717.00$711.00Aug 6$0.64$0.63$1.27$709.73$718.27
$718.00$712.00Aug 6$0.42$0.84$1.26$710.74$719.26
$716.00$710.00Aug 6$0.97$0.47$1.44$708.56$717.44
$719.00$713.00Aug 6$0.27$1.13$1.40$711.60$720.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 49.00, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595605/610Sep 18$4.90$0.1049.00$590.10$609.90
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
580/585605/610Sep 18$4.87$0.1337.46$580.13$609.87
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
585/590615/620Sep 18$4.85$0.1532.33$585.15$619.85
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$775.00$780.00$785.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.07$4.9370.43
$660.00$665.00$670.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-0.01, 958 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 19-$0.03$29.97
$615.00$585.001:2Aug 18-$0.04$29.96
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 17-$0.05$14.95
$635.00$625.001:2Aug 19-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 615 found (best yield 3.16%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.560.510.1%3.16%3.23%6348.1K
$716.00Sep 18$22.000.500.2%3.08%3.29%141380
$717.00Sep 18$21.450.490.3%3.00%3.36%107197
$718.00Sep 18$20.910.490.5%2.93%3.42%48179
$719.00Sep 18$20.370.480.6%2.85%3.49%114244
$715.00Sep 11$20.230.510.1%2.83%2.91%289312
$720.00Sep 18$19.850.480.8%2.78%3.55%89021.6K
$716.00Sep 11$19.660.500.2%2.75%2.97%44111
$721.00Sep 18$19.330.470.9%2.71%3.62%4823
$717.00Sep 11$19.120.490.3%2.68%3.03%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,578,546
Total Puts 2,329,843
Put/Call Ratio 0.90
Net Difference 248,703

Prior's Put/Call Breakdown

Total Calls 2,124,485
Total Puts 2,162,285
Put/Call Ratio 1.02
Net Difference -37,800

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All