Tour v492
QQQ
INVESCO QQQ TR
$714.55 -0.38%
(8/6 12:15) ◀
|
Thursday, August 6, 2026 (12:20pm)
January 2026
|
▶ (8/6 12:25)
◀ 8/6 12:20 ▶

Option Volume

Detail
ℹ
Current (08/06 12:20pm) 4,812,755
Calls: 2,539,040 (53%)
Puts: 2,273,715 (47%)
Prior (08/05) 4,170,224
Calls: 2,059,572 (49%)
Puts: 2,110,652 (51%)
Current vs Prior +15.41%
Calls: +23.28% (Calls)
Puts: +7.73% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -41.81%
Calls: -38.31%
Puts: -45.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:20pm) $868.56M
Calls: $364.20M (42%)
Puts: $504.35M (58%)
Prior (08/05) $893.71M
Calls: $289.80M (32%)
Puts: $603.91M (68%)
Current vs Prior -2.81%
Calls: +25.68%
Puts: -16.49%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -59.85%
Calls: -69.13%
Puts: -48.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:20pm) 0.90
Prior (08/05) 1.02
Current vs Prior -12.62%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -11.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:20pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 1.24%1.24% | 1.63%1.24% | 2.58%2.81% | 6.07%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -47.68% | -15.31%+388.18% | +11.30%-15.31% | -4.25%-4.65% | -2.03%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -57.54% | -30.63%+71.16% | -10.72%-26.50% | -19.70%-35.20% | -13.30%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -47.68% | -15.31%+388.18% | +11.30%-15.31% | -4.25%-4.65% | -2.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.80%
Calls: 0.99% | 0.66%
Puts: 0.52% | 0.93%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -61.81% | -75.23%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -85.28% | -86.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,066 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1836.9137.04$36.970.4%10.67224
$694.00Sep 1836.1936.32$36.250.4%--0.662.1K
$691.00Sep 1838.3638.50$38.430.4%550.68233
$697.00Sep 429.9830.09$30.040.4%130.6753
$692.00Sep 1837.6337.77$37.700.4%--0.68221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1811.4611.50$11.480.3%6.8K0.3123.6K
$716.00Aug 62.462.47$2.470.4%184.2K0.622.9K
$741.00Sep 1834.4034.54$34.470.4%40.6753
$740.00Sep 1833.7433.88$33.810.4%260.673.0K
$739.00Sep 1833.0833.22$33.150.4%--0.6615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 60.050.06$0.0616.7%55.8K0.032.9K
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$740.00Aug 70.050.06$0.0616.7%5.4K0.018.6K
$747.00Aug 100.050.06$0.0616.7%100.0117
$738.00Aug 70.060.07$0.0714.3%1.0K0.02971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%17.7K0.021.8K
$673.00Aug 70.050.06$0.0616.7%1620.016.3K
$674.00Aug 70.050.06$0.0616.7%2280.01954
$675.00Aug 70.050.06$0.0616.7%5860.016.3K
$645.00Aug 100.050.06$0.0616.7%10.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,351 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6127.92131.13$129.532.5%11.002
$600.00Aug 6112.92116.19$114.562.9%351.0046
$575.00Aug 7138.06141.32$139.692.3%--1.0015
$585.00Aug 7128.08131.35$129.722.5%--1.0021
$590.00Aug 7123.08126.33$124.712.6%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 610.4310.55$10.491.1%7141.001.9K
$726.00Aug 611.3011.55$11.432.2%5131.001.3K
$727.00Aug 612.3012.60$12.452.4%2741.00983
$728.00Aug 613.3013.58$13.442.1%2551.00546
$729.00Aug 614.2914.62$14.452.3%1511.00401

Most actively traded options today. High liquidity = easy entry/exit. 2,955 active (total vol 4.8M, top 247.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.190.20$0.205.0%247.2K0.104.2K
$718.00Aug 60.450.46$0.462.2%247.2K0.21858
$717.00Aug 60.680.70$0.692.9%205.8K0.291.3K
$719.00Aug 60.290.30$0.303.3%187.3K0.151.8K
$716.00Aug 61.021.04$1.031.9%148.6K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.911.92$1.920.5%206.9K0.533.9K
$716.00Aug 62.462.47$2.470.4%184.2K0.622.9K
$710.00Aug 60.460.47$0.472.1%140.6K0.175.5K
$714.00Aug 61.461.47$1.470.7%134.5K0.442.8K
$717.00Aug 63.123.15$3.141.0%121.4K0.712.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 233.4%, max 978.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18247.9%23.0%978.5%1520.3K
$845.00Aug 6Sep 18240.1%22.7%959.5%21.9K
$840.00Aug 6Sep 18232.3%22.3%939.8%318.0K
$835.00Aug 6Sep 18224.4%22.1%914.2%134.9K
$830.00Aug 6Sep 18216.4%21.8%890.9%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18310.2%35.3%779.0%1020.8K
$580.00Aug 6Sep 18298.6%34.6%762.5%4423.4K
$585.00Aug 6Sep 18287.2%33.9%746.1%1110.8K
$590.00Aug 6Sep 18275.8%33.3%727.9%24526.3K
$595.00Aug 6Sep 18264.4%32.7%709.5%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,534 found (best R:R 49.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 20$0.20$9.80$0.2049.00$765.20
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$620.00$615.00Aug 31$0.10$4.90$0.1049.00$619.90
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,018 found (best R:R 249.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.84$39.84$0.16249.00$639.84
$650.00$660.00Aug 17$9.90$9.90$0.1099.00$659.90
$640.00$650.00Sep 4$9.86$9.86$0.1470.43$649.86
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
$585.00$600.00Aug 31$14.74$14.74$0.2656.69$599.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.84$18.84$0.16117.75$780.16
$840.00$800.00Aug 14$39.27$39.27$0.7353.79$800.73
$745.00$740.00Aug 11$4.81$4.81$0.1925.32$740.19
$780.00$760.00Aug 31$19.24$19.24$0.7625.32$760.76
$740.00$735.00Aug 11$4.80$4.80$0.2024.00$735.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Aug 6Aug 7$0.0653.0%26.6%
$666.00Aug 6Aug 7$0.07109.2%49.5%
$737.00Aug 6Aug 7$0.0751.0%26.2%
$736.00Aug 6Aug 7$0.0949.0%26.1%
$686.00Aug 6Aug 7$0.1066.4%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 6Aug 7$0.0687.9%43.3%
$677.00Aug 6Aug 7$0.0685.7%42.3%
$678.00Aug 6Aug 7$0.0683.6%41.7%
$760.00Aug 10Aug 19$0.0622.1%18.6%
$679.00Aug 6Aug 7$0.0781.4%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,343 found (cheapest 0.47% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.47$1.92$3.39$711.61$718.390.47%
$714.00Aug 6$2.02$1.47$3.49$710.51$717.490.49%
$716.00Aug 6$1.03$2.47$3.50$712.50$719.500.49%
$713.00Aug 6$2.67$1.11$3.78$709.22$716.780.53%
$717.00Aug 6$0.69$3.14$3.83$713.17$720.830.54%
$712.00Aug 6$3.39$0.83$4.22$707.78$716.220.59%
$718.00Aug 6$0.46$3.90$4.36$713.64$722.360.61%
$711.00Aug 6$4.18$0.62$4.80$706.20$715.800.67%
$719.00Aug 6$0.30$4.75$5.05$713.95$724.050.71%
$710.00Aug 6$5.02$0.47$5.49$704.51$715.490.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.30$0.47$0.77$709.23$719.77
$718.00$710.00Aug 6$0.46$0.47$0.93$709.07$718.93
$719.00$711.00Aug 6$0.30$0.62$0.92$710.08$719.92
$718.00$711.00Aug 6$0.46$0.62$1.08$709.92$719.08
$717.00$710.00Aug 6$0.69$0.47$1.16$708.84$718.16
$719.00$712.00Aug 6$0.30$0.83$1.13$710.87$720.13
$717.00$711.00Aug 6$0.69$0.62$1.31$709.69$718.31
$718.00$712.00Aug 6$0.46$0.83$1.29$710.71$719.29
$719.00$713.00Aug 6$0.30$1.11$1.41$711.59$720.41
$716.00$710.00Aug 6$1.03$0.47$1.50$708.50$717.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 49.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590615/620Sep 18$4.90$0.1049.00$585.10$619.90
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
575/580605/610Sep 18$4.89$0.1144.45$575.11$609.89
575/580615/620Sep 18$4.89$0.1144.45$575.11$619.89
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
580/585615/620Sep 18$4.89$0.1144.45$580.11$619.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
590/595620/625Sep 18$4.88$0.1240.67$590.12$624.88
585/590620/625Sep 18$4.85$0.1532.33$585.15$624.85
575/580620/625Sep 18$4.84$0.1630.25$575.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Sep 18$0.05$4.9599.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$655.00$660.00$665.00Aug 20$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-0.01, 963 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 19-$0.03$29.97
$615.00$585.001:2Aug 18-$0.04$29.96
$595.00$580.001:2Aug 13-$0.05$14.95
$600.00$585.001:2Aug 17-$0.05$14.95
$635.00$625.001:2Aug 19-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 617 found (best yield 3.17%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.660.510.1%3.17%3.23%5838.1K
$716.00Sep 18$22.110.500.2%3.09%3.30%141380
$717.00Sep 18$21.550.490.3%3.02%3.36%107197
$718.00Sep 18$21.010.490.5%2.94%3.42%48179
$719.00Sep 18$20.480.480.6%2.87%3.49%114244
$715.00Sep 11$20.330.510.1%2.85%2.91%287312
$720.00Sep 18$19.950.480.8%2.79%3.55%88221.6K
$716.00Sep 11$19.770.500.2%2.77%2.97%44111
$721.00Sep 18$19.440.470.9%2.72%3.62%4823
$717.00Sep 11$19.220.490.3%2.69%3.03%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,539,040
Total Puts 2,273,715
Put/Call Ratio 0.90
Net Difference 265,325

Prior's Put/Call Breakdown

Total Calls 2,059,572
Total Puts 2,110,652
Put/Call Ratio 1.02
Net Difference -51,080

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All