Tour v492
QQQ
INVESCO QQQ TR
$714.52 -0.39%
(8/6 12:10) ◀
|
Thursday, August 6, 2026 (12:15pm)
January 2026
|
▶ (8/6 12:20)
◀ 8/6 12:15 ▶

Option Volume

Detail
ℹ
Current (08/06 12:15pm) 4,700,552
Calls: 2,494,378 (53%)
Puts: 2,206,174 (47%)
Prior (08/05) 4,088,079
Calls: 2,023,622 (50%)
Puts: 2,064,457 (50%)
Current vs Prior +14.98%
Calls: +23.26% (Calls)
Puts: +6.86% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -43.16%
Calls: -39.39%
Puts: -46.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:15pm) $856.78M
Calls: $358.18M (42%)
Puts: $498.60M (58%)
Prior (08/05) $924.02M
Calls: $266.58M (29%)
Puts: $657.44M (71%)
Current vs Prior -7.28%
Calls: +34.36%
Puts: -24.16%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -60.39%
Calls: -69.65%
Puts: -49.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:15pm) 0.88
Prior (08/05) 1.02
Current vs Prior -13.30%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -12.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:15pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.25%1.25% | 1.64%1.25% | 2.59%2.82% | 6.09%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -47.02% | -14.25%+394.28% | +12.36%-14.25% | -3.83%-4.27% | -1.78%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -57.00% | -29.76%+73.30% | -9.87%-25.58% | -19.35%-34.93% | -13.07%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -47.02% | -14.25%+394.28% | +12.36%-14.25% | -3.83%-4.27% | -1.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.79%
Calls: 1.48% | 0.65%
Puts: 1.02% | 0.92%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -37.19% | -75.54%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -75.78% | -86.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,052 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1836.9337.04$36.990.3%10.67224
$695.00Sep 1835.4935.60$35.550.3%1500.663.3K
$700.00Sep 1832.0332.13$32.080.3%2230.6225.7K
$697.00Sep 1834.0934.20$34.150.3%--0.64255
$694.00Sep 1836.2036.32$36.260.3%--0.662.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1833.8233.95$33.890.4%260.673.0K
$720.00Aug 2817.0417.11$17.080.4%1520.54291
$736.00Sep 1831.2531.38$31.320.4%20.6464
$739.00Sep 1833.1633.30$33.230.4%--0.6615
$727.00Sep 1826.0026.11$26.060.4%940.57524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 60.050.06$0.0616.7%55.1K0.032.9K
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$740.00Aug 70.050.06$0.0616.7%4.5K0.018.6K
$747.00Aug 100.050.06$0.0616.7%100.0117
$748.00Aug 100.050.06$0.0616.7%6460.01160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%17.6K0.021.8K
$674.00Aug 70.050.06$0.0616.7%2280.01954
$675.00Aug 70.050.06$0.0616.7%5860.016.3K
$676.00Aug 70.050.06$0.0616.7%9870.011.2K
$645.00Aug 100.050.06$0.0616.7%10.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,351 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.13131.42$129.772.5%11.002
$600.00Aug 6113.04116.41$114.732.9%351.0046
$640.00Aug 673.0176.46$74.744.6%--1.0025
$645.00Aug 668.0171.46$69.744.9%11.0014
$650.00Aug 663.0866.51$64.805.3%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 720.5821.98$21.286.6%11.005
$737.00Aug 721.6022.74$22.175.1%31.003
$738.00Aug 722.5823.77$23.175.1%21.0030
$739.00Aug 723.9924.97$24.484.0%31.0028
$740.00Aug 724.5825.77$25.174.7%161.009

Most actively traded options today. High liquidity = easy entry/exit. 2,941 active (total vol 4.7M, top 243.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.180.19$0.195.3%243.9K0.104.2K
$718.00Aug 60.450.46$0.462.2%243.0K0.20858
$717.00Aug 60.700.71$0.711.4%201.2K0.281.3K
$719.00Aug 60.290.30$0.303.3%184.0K0.141.8K
$716.00Aug 61.031.05$1.041.9%144.4K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.951.97$1.961.0%198.4K0.553.9K
$716.00Aug 62.512.54$2.531.2%181.9K0.642.9K
$710.00Aug 60.470.48$0.482.1%134.8K0.185.5K
$714.00Aug 61.501.51$1.510.7%124.9K0.462.8K
$717.00Aug 63.173.21$3.191.3%120.4K0.722.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 229.7%, max 965.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18245.7%23.1%965.0%1520.3K
$845.00Aug 6Sep 18238.0%22.7%946.5%21.9K
$840.00Aug 6Sep 18230.2%22.4%929.2%318.0K
$835.00Aug 6Sep 18222.4%22.2%903.8%114.9K
$830.00Aug 6Sep 18214.5%21.9%880.7%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18306.6%35.3%769.7%1020.8K
$580.00Aug 6Sep 18295.2%34.6%753.3%4423.4K
$585.00Aug 6Sep 18283.8%34.0%735.9%1110.8K
$590.00Aug 6Sep 18272.5%33.3%717.9%24526.3K
$595.00Aug 6Sep 18261.3%32.7%699.8%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 20$0.20$9.80$0.2049.00$765.20
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,025 found (best R:R 94.24, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$630.00Aug 28$9.89$9.89$0.1189.91$629.89
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$640.00$650.00Sep 4$9.85$9.85$0.1565.67$649.85
$580.00$600.00Sep 4$19.63$19.63$0.3753.05$599.63
$635.00$640.00Aug 7$4.90$4.90$0.1049.00$639.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.58$39.58$0.4294.24$800.42
$780.00$767.00Sep 4$12.83$12.83$0.1775.47$767.17
$745.00$740.00Aug 11$4.88$4.88$0.1240.67$740.12
$765.00$760.00Aug 21$4.88$4.88$0.1240.67$760.12
$800.00$795.00Sep 18$4.86$4.86$0.1434.71$795.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Aug 6Aug 7$0.0652.9%26.8%
$689.00Aug 6Aug 7$0.0765.8%34.9%
$737.00Aug 6Aug 7$0.0750.9%26.6%
$620.00Aug 7Aug 10$0.0785.2%48.1%
$736.00Aug 6Aug 7$0.0948.9%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 6Aug 7$0.0538.8%25.0%
$677.00Aug 6Aug 7$0.0684.4%42.0%
$678.00Aug 6Aug 7$0.0682.3%41.0%
$726.00Aug 6Aug 7$0.0633.9%24.7%
$679.00Aug 6Aug 7$0.0780.2%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,342 found (cheapest 0.48% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.48$1.96$3.44$711.56$718.440.48%
$714.00Aug 6$2.03$1.51$3.54$710.46$717.540.50%
$716.00Aug 6$1.04$2.53$3.57$712.43$719.570.50%
$713.00Aug 6$2.66$1.15$3.81$709.19$716.810.53%
$717.00Aug 6$0.71$3.19$3.90$713.10$720.900.55%
$712.00Aug 6$3.38$0.86$4.24$707.76$716.240.59%
$718.00Aug 6$0.46$3.94$4.40$713.60$722.400.62%
$711.00Aug 6$4.16$0.65$4.81$706.19$715.810.67%
$719.00Aug 6$0.30$4.82$5.12$713.88$724.120.72%
$710.00Aug 6$4.99$0.48$5.47$704.53$715.470.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.30$0.48$0.78$709.22$719.78
$718.00$710.00Aug 6$0.46$0.48$0.94$709.06$718.94
$719.00$711.00Aug 6$0.30$0.65$0.95$710.05$719.95
$718.00$711.00Aug 6$0.46$0.65$1.11$709.89$719.11
$719.00$712.00Aug 6$0.30$0.86$1.16$710.84$720.16
$717.00$710.00Aug 6$0.71$0.48$1.19$708.81$718.19
$718.00$712.00Aug 6$0.46$0.86$1.32$710.68$719.32
$717.00$711.00Aug 6$0.71$0.65$1.36$709.64$718.36
$719.00$713.00Aug 6$0.30$1.15$1.45$711.55$720.45
$716.00$710.00Aug 6$1.04$0.48$1.52$708.48$717.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 40.67, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
590/595615/620Sep 18$4.85$0.1532.33$590.15$619.85
590/595620/625Sep 18$4.85$0.1532.33$590.15$624.85
585/590615/620Sep 18$4.84$0.1630.25$585.16$619.84
585/590620/625Sep 18$4.84$0.1630.25$585.16$624.84
590/595600/605Sep 18$4.84$0.1630.25$590.16$604.84
580/585615/620Sep 18$4.83$0.1728.41$580.17$619.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 21$0.05$4.9599.00
$655.00$660.00$665.00Aug 19$0.06$4.9482.33
$655.00$660.00$665.00Aug 20$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-0.01, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.02$29.98
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 616 found (best yield 3.18%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.700.510.1%3.18%3.24%5788.1K
$716.00Sep 18$22.140.500.2%3.10%3.31%141380
$717.00Sep 18$21.590.490.3%3.02%3.37%107197
$718.00Sep 18$21.050.490.5%2.95%3.43%47179
$719.00Sep 18$20.520.480.6%2.87%3.50%114244
$715.00Sep 11$20.360.510.1%2.85%2.92%275312
$720.00Sep 18$19.990.480.8%2.80%3.56%88021.6K
$716.00Sep 11$19.810.500.2%2.77%2.98%44111
$721.00Sep 18$19.470.470.9%2.72%3.63%4823
$717.00Sep 11$19.260.490.3%2.70%3.04%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,494,378
Total Puts 2,206,174
Put/Call Ratio 0.88
Net Difference 288,204

Prior's Put/Call Breakdown

Total Calls 2,023,622
Total Puts 2,064,457
Put/Call Ratio 1.02
Net Difference -40,835

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All