Tour v492
QQQ
INVESCO QQQ TR
$715.58 -0.24%
(8/6 12:05) ◀
|
Thursday, August 6, 2026 (12:10pm)
January 2026
|
▶ (8/6 12:15)
◀ 8/6 12:10 ▶

Option Volume

Detail
ℹ
Current (08/06 12:10pm) 4,614,390
Calls: 2,459,693 (53%)
Puts: 2,154,697 (47%)
Prior (08/05) 3,993,217
Calls: 1,974,900 (49%)
Puts: 2,018,317 (51%)
Current vs Prior +15.56%
Calls: +24.55% (Calls)
Puts: +6.76% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -44.20%
Calls: -40.23%
Puts: -48.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:10pm) $826.67M
Calls: $414.62M (50%)
Puts: $412.05M (50%)
Prior (08/05) $911.40M
Calls: $250.49M (27%)
Puts: $660.91M (73%)
Current vs Prior -9.30%
Calls: +65.52%
Puts: -37.65%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -61.78%
Calls: -64.86%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:10pm) 0.88
Prior (08/05) 1.02
Current vs Prior -14.28%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -13.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:10pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 1.22%1.22% | 1.61%1.22% | 2.56%2.80% | 6.07%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -47.63% | -16.58%+380.88% | +10.09%-16.58% | -4.75%-5.07% | -1.97%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -57.49% | -31.67%+68.60% | -11.69%-27.60% | -20.12%-35.48% | -13.24%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -47.63% | -16.58%+380.88% | +10.09%-16.58% | -4.75%-5.07% | -1.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.92%
Calls: 1.48% | 0.88%
Puts: 1.56% | 0.95%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -23.62% | -71.52%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -70.55% | -83.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,057 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Sep 1838.4038.54$38.470.4%--0.68221
$693.00Sep 1837.6737.81$37.740.4%10.68224
$694.00Sep 1836.9437.08$37.010.4%--0.672.1K
$695.00Sep 1134.0334.16$34.100.4%60.6728
$700.00Sep 428.6028.71$28.660.4%320.65515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1833.7833.92$33.850.4%40.6753
$739.00Sep 1832.4832.62$32.550.4%--0.6515
$742.00Sep 1834.4434.59$34.520.4%--0.67128
$734.00Sep 1829.3829.51$29.450.4%20.6214
$740.00Sep 1131.5831.72$31.650.4%7000.68715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 70.050.06$0.0616.7%4.4K0.018.6K
$748.00Aug 100.050.06$0.0616.7%6460.01160
$739.00Aug 70.060.07$0.0714.3%1.0K0.02845
$723.00Aug 60.070.08$0.0812.5%54.6K0.042.9K
$738.00Aug 70.070.08$0.0812.5%1.0K0.02971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 60.050.06$0.0616.7%17.8K0.021.3K
$675.00Aug 70.050.06$0.0616.7%5560.016.3K
$676.00Aug 70.050.06$0.0616.7%9870.011.2K
$677.00Aug 70.050.06$0.0616.7%7260.01994
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,350 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.71132.12$130.422.6%11.002
$600.00Aug 6113.69117.05$115.372.9%351.0046
$640.00Aug 673.6977.12$75.414.5%--1.0025
$645.00Aug 668.6871.94$70.314.6%11.0014
$650.00Aug 663.6566.94$65.305.0%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 721.1121.98$21.554.0%31.003
$738.00Aug 722.1122.97$22.543.8%21.0030
$739.00Aug 723.1324.01$23.573.7%31.0028
$740.00Aug 724.1224.95$24.543.4%161.009
$741.00Aug 725.0825.96$25.523.4%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,928 active (total vol 4.6M, top 241.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.290.30$0.303.3%241.6K0.134.2K
$718.00Aug 60.690.70$0.701.4%239.1K0.27858
$717.00Aug 61.021.04$1.031.9%196.8K0.351.3K
$719.00Aug 60.450.46$0.462.2%181.3K0.191.8K
$722.00Aug 60.110.12$0.128.3%142.1K0.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.451.46$1.460.7%189.5K0.463.9K
$716.00Aug 61.901.93$1.921.6%177.7K0.552.9K
$710.00Aug 60.330.34$0.342.9%132.6K0.145.5K
$717.00Aug 62.452.48$2.471.2%119.8K0.652.8K
$714.00Aug 61.091.11$1.101.8%118.0K0.372.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 228.3%, max 953.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18241.9%23.0%953.4%1520.3K
$845.00Aug 6Sep 18234.3%22.6%935.2%21.9K
$840.00Aug 6Sep 18226.6%22.4%912.4%218.0K
$835.00Aug 6Sep 18218.8%22.1%891.5%114.9K
$830.00Aug 6Sep 18211.0%21.8%867.4%13610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18305.8%35.3%766.0%1020.8K
$580.00Aug 6Sep 18294.4%34.7%749.6%4423.4K
$585.00Aug 6Sep 18283.1%34.0%733.4%1110.8K
$590.00Aug 6Sep 18271.9%33.4%715.4%24526.3K
$595.00Aug 6Sep 18260.8%32.7%697.2%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$765.00$775.00Aug 20$0.21$9.79$0.2146.62$765.21
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$655.00$650.00Aug 19$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,997 found (best R:R 332.33, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$575.00$585.00Aug 14$9.88$9.88$0.1282.33$584.88
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$760.00Sep 18$4.84$4.84$0.1630.25$760.16
$780.00$760.00Aug 31$19.29$19.29$0.7127.17$760.71
$755.00$750.00Aug 21$4.77$4.77$0.2320.74$750.23
$780.00$767.00Sep 4$12.40$12.40$0.6020.67$767.60
$790.00$770.00Sep 11$19.05$19.05$0.9520.05$770.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 200 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Aug 6Aug 7$0.05123.3%54.6%
$758.00Aug 7Aug 12$0.0538.5%19.4%
$657.00Aug 6Aug 7$0.06127.5%56.4%
$739.00Aug 6Aug 7$0.0652.5%26.7%
$670.00Aug 6Aug 7$0.07100.3%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 6Aug 7$0.0683.5%41.9%
$679.00Aug 6Aug 7$0.0681.4%40.9%
$680.00Aug 6Aug 7$0.0679.3%40.6%
$681.00Aug 6Aug 7$0.0777.2%39.6%
$682.00Aug 6Aug 7$0.0875.1%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,342 found (cheapest 0.48% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.48$1.92$3.40$712.60$719.400.48%
$715.00Aug 6$2.03$1.46$3.49$711.51$718.490.49%
$717.00Aug 6$1.03$2.47$3.50$713.50$720.500.49%
$714.00Aug 6$2.67$1.10$3.77$710.23$717.770.53%
$718.00Aug 6$0.70$3.13$3.83$714.17$721.830.54%
$713.00Aug 6$3.39$0.83$4.22$708.78$717.220.59%
$719.00Aug 6$0.46$3.89$4.35$714.65$723.350.61%
$712.00Aug 6$4.18$0.61$4.79$707.21$716.790.67%
$720.00Aug 6$0.30$4.72$5.02$714.98$725.020.70%
$711.00Aug 6$5.03$0.46$5.49$705.51$716.490.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.30$0.46$0.76$710.24$720.76
$719.00$711.00Aug 6$0.46$0.46$0.92$710.08$719.92
$720.00$712.00Aug 6$0.30$0.61$0.91$711.09$720.91
$719.00$712.00Aug 6$0.46$0.61$1.07$710.93$720.07
$718.00$711.00Aug 6$0.70$0.46$1.16$709.84$719.16
$720.00$713.00Aug 6$0.30$0.83$1.13$711.87$721.13
$718.00$712.00Aug 6$0.70$0.61$1.31$710.69$719.31
$719.00$713.00Aug 6$0.46$0.83$1.29$711.71$720.29
$720.00$714.00Aug 6$0.30$1.10$1.40$712.60$721.40
$717.00$711.00Aug 6$1.03$0.46$1.49$709.51$718.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 44.45, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
585/590610/615Sep 18$4.86$0.1434.71$585.14$614.86
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
580/585610/615Sep 18$4.85$0.1532.33$580.15$614.85
580/585615/620Sep 18$4.85$0.1532.33$580.15$619.85
655/660665/675Aug 20$9.50$0.5019.00$650.50$674.50
680/685690/695Aug 19$4.72$0.2816.86$680.28$694.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
$575.00$580.00$585.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.07$4.9370.43
$660.00$665.00$670.00Aug 19$0.08$4.9261.50
$665.00$670.00$675.00Aug 20$0.08$4.9261.50
$670.00$675.00$680.00Aug 20$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-0.01, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.02$29.98
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 610 found (best yield 3.17%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.710.510.1%3.17%3.23%136380
$717.00Sep 18$22.150.500.2%3.10%3.29%107197
$718.00Sep 18$21.600.490.3%3.02%3.36%46179
$719.00Sep 18$21.060.490.5%2.94%3.42%114244
$720.00Sep 18$20.530.480.6%2.87%3.49%85421.6K
$716.00Sep 11$20.370.510.1%2.85%2.91%44111
$721.00Sep 18$20.000.480.8%2.79%3.55%4823
$717.00Sep 11$19.810.500.2%2.77%2.97%2034
$722.00Sep 18$19.490.470.9%2.72%3.62%31396
$718.00Sep 11$19.260.490.3%2.69%3.03%2050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,459,693
Total Puts 2,154,697
Put/Call Ratio 0.88
Net Difference 304,996

Prior's Put/Call Breakdown

Total Calls 1,974,900
Total Puts 2,018,317
Put/Call Ratio 1.02
Net Difference -43,417

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All