Tour v492
QQQ
INVESCO QQQ TR
$714.83 -0.35%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (12:05pm)
January 2026
|
▶ (8/6 12:10)
◀ 8/6 12:05 ▶

Option Volume

Detail
ℹ
Current (08/06 12:05pm) 4,520,718
Calls: 2,418,494 (53%)
Puts: 2,102,224 (47%)
Prior (08/05) 3,900,249
Calls: 1,932,998 (50%)
Puts: 1,967,251 (50%)
Current vs Prior +15.91%
Calls: +25.12% (Calls)
Puts: +6.86% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -45.34%
Calls: -41.23%
Puts: -49.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:05pm) $826.35M
Calls: $366.42M (44%)
Puts: $459.94M (56%)
Prior (08/05) $838.18M
Calls: $263.54M (31%)
Puts: $574.64M (69%)
Current vs Prior -1.41%
Calls: +39.04%
Puts: -19.96%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -61.80%
Calls: -68.95%
Puts: -53.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:05pm) 0.87
Prior (08/05) 1.02
Current vs Prior -14.59%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -14.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:05pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 1.25%1.25% | 1.64%1.25% | 2.60%2.83% | 6.11%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -45.58% | -14.48%+392.98% | +12.21%-14.48% | -3.50%-3.97% | -1.37%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -55.83% | -29.95%+72.84% | -9.99%-25.78% | -19.08%-34.73% | -12.71%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -45.58% | -14.48%+392.98% | +12.21%-14.48% | -3.50%-3.97% | -1.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.68%
Calls: 0.90% | 0.63%
Puts: 1.07% | 0.72%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -50.25% | -78.95%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -80.82% | -88.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,067 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 428.1628.26$28.210.4%320.64515
$692.00Sep 1837.9338.07$38.000.4%--0.68221
$693.00Sep 1837.2137.35$37.280.4%10.67224
$695.00Sep 431.7131.83$31.770.4%260.68166
$700.00Aug 3126.1526.25$26.200.4%1060.6548.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 63.013.02$3.010.3%118.7K0.702.8K
$741.00Sep 1834.3634.50$34.430.4%40.6753
$740.00Sep 1833.7033.84$33.770.4%210.663.0K
$713.00Sep 1819.1919.27$19.230.4%510.47884
$739.00Sep 1833.0533.19$33.120.4%--0.6615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 60.050.06$0.0616.7%53.8K0.032.9K
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$740.00Aug 70.050.06$0.0616.7%4.3K0.018.6K
$747.00Aug 100.050.06$0.0616.7%100.0117
$738.00Aug 70.060.07$0.0714.3%9530.02971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 70.050.06$0.0616.7%5450.016.3K
$676.00Aug 70.050.06$0.0616.7%9770.011.2K
$645.00Aug 100.050.06$0.0616.7%10.01652
$646.00Aug 100.050.06$0.0616.7%20.01--
$648.00Aug 100.050.06$0.0616.7%--0.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.04131.68$129.862.8%11.002
$600.00Aug 6113.04116.40$114.722.9%351.0046
$640.00Aug 673.0176.26$74.644.4%--1.0025
$645.00Aug 668.0171.48$69.755.0%11.0014
$650.00Aug 663.0466.48$64.765.3%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 720.6921.68$21.194.7%11.005
$737.00Aug 721.6922.68$22.194.5%21.003
$738.00Aug 722.6923.67$23.184.2%21.0030
$739.00Aug 723.6924.80$24.254.6%31.0028
$740.00Aug 724.6925.66$25.183.9%161.009

Most actively traded options today. High liquidity = easy entry/exit. 2,923 active (total vol 4.5M, top 238.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.220.23$0.234.3%238.1K0.114.2K
$718.00Aug 60.540.55$0.551.8%235.4K0.22858
$717.00Aug 60.810.83$0.822.4%192.0K0.301.3K
$719.00Aug 60.350.36$0.362.8%179.3K0.161.8K
$722.00Aug 60.080.09$0.0911.1%141.3K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.861.88$1.871.1%179.5K0.523.9K
$716.00Aug 62.382.41$2.401.3%174.9K0.612.9K
$710.00Aug 60.450.46$0.462.2%128.4K0.175.5K
$717.00Aug 63.013.02$3.010.3%118.7K0.702.8K
$714.00Aug 61.421.44$1.431.4%110.6K0.432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 223.7%, max 941.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18240.2%23.1%941.1%1520.3K
$845.00Aug 6Sep 18232.7%22.7%923.1%21.9K
$840.00Aug 6Sep 18225.1%22.5%902.5%218.0K
$835.00Aug 6Sep 18217.4%22.2%880.0%114.9K
$830.00Aug 6Sep 18209.7%22.0%854.8%9610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18300.9%35.3%751.7%1020.8K
$580.00Aug 6Sep 18289.7%34.7%735.7%4423.4K
$585.00Aug 6Sep 18278.5%34.0%719.3%1110.8K
$590.00Aug 6Sep 18267.5%33.4%701.7%24526.3K
$595.00Aug 6Sep 18256.5%32.7%684.0%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 20$0.20$9.80$0.2049.00$765.20
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$620.00$615.00Aug 31$0.10$4.90$0.1049.00$619.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,032 found (best R:R 110.76, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Sep 4$19.79$19.79$0.2194.24$599.79
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
$640.00$650.00Sep 4$9.84$9.84$0.1661.50$649.84
$612.00$619.00Sep 4$6.88$6.88$0.1257.33$618.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.83$18.83$0.17110.76$780.17
$790.00$770.00Sep 11$19.68$19.68$0.3261.50$770.32
$780.00$760.00Aug 31$19.22$19.22$0.7824.64$760.78
$765.00$760.00Sep 18$4.79$4.79$0.2122.81$760.21
$743.00$740.00Aug 31$2.86$2.86$0.1420.43$740.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 200 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 6Aug 7$0.0655.2%26.0%
$738.00Aug 6Aug 7$0.0651.3%26.4%
$736.00Aug 6Aug 7$0.0947.3%25.9%
$735.00Aug 6Aug 7$0.1050.8%25.7%
$688.00Aug 6Aug 7$0.1367.3%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 6Aug 7$0.0562.9%29.5%
$678.00Aug 6Aug 7$0.0681.2%41.2%
$679.00Aug 6Aug 7$0.0679.1%40.2%
$680.00Aug 6Aug 7$0.0777.0%39.9%
$681.00Aug 6Aug 7$0.0774.9%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,340 found (cheapest 0.50% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.67$1.87$3.54$711.46$718.540.50%
$716.00Aug 6$1.19$2.40$3.59$712.41$719.590.50%
$714.00Aug 6$2.23$1.43$3.66$710.34$717.660.51%
$717.00Aug 6$0.82$3.01$3.83$713.17$720.830.54%
$713.00Aug 6$2.89$1.09$3.98$709.02$716.980.56%
$718.00Aug 6$0.55$3.75$4.30$713.70$722.300.60%
$712.00Aug 6$3.62$0.82$4.44$707.56$716.440.62%
$719.00Aug 6$0.36$4.50$4.86$714.14$723.860.68%
$711.00Aug 6$4.41$0.61$5.02$705.98$716.020.70%
$720.00Aug 6$0.23$5.37$5.60$714.40$725.600.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.36$0.46$0.82$709.18$719.82
$718.00$710.00Aug 6$0.55$0.46$1.01$708.99$719.01
$719.00$711.00Aug 6$0.36$0.61$0.97$710.03$719.97
$718.00$711.00Aug 6$0.55$0.61$1.16$709.84$719.16
$719.00$712.00Aug 6$0.36$0.82$1.18$710.82$720.18
$717.00$710.00Aug 6$0.82$0.46$1.28$708.72$718.28
$718.00$712.00Aug 6$0.55$0.82$1.37$710.63$719.37
$717.00$711.00Aug 6$0.82$0.61$1.43$709.57$718.43
$719.00$713.00Aug 6$0.36$1.09$1.45$711.55$720.45
$716.00$710.00Aug 6$1.19$0.46$1.65$708.35$717.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 49.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/600Sep 18$4.90$0.1049.00$585.10$599.90
580/585595/600Sep 18$4.89$0.1144.45$580.11$599.89
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
615/620625/630Aug 31$4.88$0.1240.67$615.12$629.88
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
680/682692/697Aug 18$4.87$0.1337.46$677.13$696.87
620/625630/635Aug 31$4.87$0.1337.46$620.13$634.87
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
615/620630/635Aug 31$4.85$0.1532.33$615.15$634.85
605/610615/620Sep 18$4.85$0.1532.33$605.15$619.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-0.01, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.02$29.98
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 619 found (best yield 3.21%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.950.510.0%3.21%3.23%5738.1K
$716.00Sep 18$22.390.500.2%3.13%3.30%131380
$717.00Sep 18$21.840.500.3%3.06%3.36%107197
$718.00Sep 18$21.290.490.4%2.98%3.42%46179
$719.00Sep 18$20.760.490.6%2.90%3.49%114244
$715.00Sep 11$20.600.510.0%2.88%2.91%271312
$720.00Sep 18$20.240.480.7%2.83%3.55%84921.6K
$716.00Sep 11$20.030.500.2%2.80%2.97%44111
$721.00Sep 18$19.720.470.9%2.76%3.62%4823
$717.00Sep 11$19.480.490.3%2.73%3.03%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,418,494
Total Puts 2,102,224
Put/Call Ratio 0.87
Net Difference 316,270

Prior's Put/Call Breakdown

Total Calls 1,932,998
Total Puts 1,967,251
Put/Call Ratio 1.02
Net Difference -34,253

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All