Tour v492
QQQ
INVESCO QQQ TR
$715.19 -0.29%
(8/6 11:55) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 12:05)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 4,381,110
Calls: 2,364,991 (54%)
Puts: 2,016,119 (46%)
Prior (08/05) 3,788,580
Calls: 1,885,559 (50%)
Puts: 1,903,021 (50%)
Current vs Prior +15.64%
Calls: +25.43% (Calls)
Puts: +5.94% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -47.03%
Calls: -42.53%
Puts: -51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $794.43M
Calls: $378.54M (48%)
Puts: $415.89M (52%)
Prior (08/05) $833.03M
Calls: $241.65M (29%)
Puts: $591.37M (71%)
Current vs Prior -4.63%
Calls: +56.65%
Puts: -29.67%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -63.27%
Calls: -67.92%
Puts: -57.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.85
Prior (08/05) 1.01
Current vs Prior -15.53%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -16.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.23%1.23% | 1.63%1.23% | 2.58%2.82% | 6.11%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -47.07% | -15.58%+386.64% | +11.29%-15.58% | -4.08%-4.36% | -1.40%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -57.04% | -30.85%+70.62% | -10.73%-26.73% | -19.56%-35.00% | -12.74%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -47.07% | -15.58%+386.64% | +11.29%-15.58% | -4.08%-4.36% | -1.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.79%
Calls: 0.54% | 0.91%
Puts: 1.41% | 0.67%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -51.26% | -75.54%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -81.21% | -86.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,056 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Sep 1838.2538.39$38.320.4%--0.68221
$693.00Sep 1837.5337.67$37.600.4%10.67224
$695.00Sep 432.0132.13$32.070.4%260.68166
$694.00Sep 1836.8136.95$36.880.4%--0.672.1K
$698.00Sep 1833.9934.12$34.060.4%60.64323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1834.8134.95$34.880.4%--0.68128
$740.00Sep 1833.4933.63$33.560.4%210.663.0K
$739.00Sep 1832.8432.98$32.910.4%--0.6615
$741.00Sep 1834.1434.29$34.220.4%40.6753
$737.00Sep 1831.5731.71$31.640.4%10.646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 60.050.06$0.0616.7%52.1K0.042.9K
$740.00Aug 70.050.06$0.0616.7%4.3K0.018.6K
$748.00Aug 100.050.06$0.0616.7%6460.01160
$739.00Aug 70.060.07$0.0714.3%9810.02845
$746.00Aug 100.060.07$0.0714.3%5360.01166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%17.5K0.021.8K
$674.00Aug 70.050.06$0.0616.7%1960.01954
$676.00Aug 70.050.06$0.0616.7%9370.011.2K
$677.00Aug 70.050.06$0.0616.7%6540.01994
$645.00Aug 100.050.06$0.0616.7%10.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.74131.90$130.322.4%11.002
$600.00Aug 6113.91116.91$115.412.6%351.0046
$640.00Aug 673.7677.05$75.414.4%--1.0025
$645.00Aug 668.8072.05$70.434.6%11.0014
$650.00Aug 663.8166.94$65.384.8%121.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 721.1022.20$21.655.1%21.003
$738.00Aug 722.1023.19$22.654.8%21.0030
$739.00Aug 723.4724.19$23.833.0%31.0028
$740.00Aug 724.1325.17$24.654.2%161.009
$741.00Aug 725.1126.18$25.654.2%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,910 active (total vol 4.4M, top 232.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.230.24$0.244.2%232.2K0.124.2K
$718.00Aug 60.610.62$0.621.6%230.3K0.23858
$717.00Aug 60.920.93$0.931.1%186.1K0.321.3K
$719.00Aug 60.380.39$0.392.6%176.0K0.171.8K
$722.00Aug 60.090.10$0.1010.0%139.7K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 62.122.15$2.131.4%170.2K0.592.9K
$715.00Aug 61.641.66$1.651.2%167.2K0.503.9K
$710.00Aug 60.400.41$0.412.4%122.1K0.165.5K
$717.00Aug 62.712.73$2.720.7%116.4K0.682.8K
$714.00Aug 61.251.27$1.261.6%96.9K0.412.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 220.7%, max 928.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18237.5%23.1%928.7%1520.3K
$845.00Aug 6Sep 18230.0%22.8%909.1%21.9K
$840.00Aug 6Sep 18222.5%22.5%890.9%218.0K
$835.00Aug 6Sep 18214.9%22.3%865.6%104.9K
$830.00Aug 6Sep 18207.2%22.0%842.7%9410.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18298.3%35.3%745.4%1020.8K
$580.00Aug 6Sep 18287.2%34.6%730.0%4423.4K
$585.00Aug 6Sep 18276.1%34.0%713.0%1110.8K
$590.00Aug 6Sep 18265.2%33.3%696.1%24426.3K
$595.00Aug 6Sep 18254.3%32.7%677.8%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$765.00$775.00Aug 20$0.21$9.79$0.2146.62$765.21
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$650.00$645.00Aug 19$0.10$4.90$0.1049.00$649.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,012 found (best R:R 107.33, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
$575.00$585.00Aug 14$9.86$9.86$0.1470.43$584.86
$580.00$600.00Sep 4$19.71$19.71$0.2967.97$599.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.88$12.88$0.12107.33$767.12
$799.00$780.00Sep 4$18.80$18.80$0.2094.00$780.20
$770.00$765.00Aug 21$4.89$4.89$0.1144.45$765.11
$765.00$760.00Aug 21$4.88$4.88$0.1240.67$760.12
$800.00$795.00Sep 18$4.88$4.88$0.1240.67$795.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 6Aug 7$0.0652.3%27.1%
$737.00Aug 6Aug 7$0.0754.2%26.2%
$738.00Aug 6Aug 7$0.0750.4%26.7%
$736.00Aug 6Aug 7$0.0946.5%26.1%
$620.00Aug 7Aug 10$0.0982.4%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 6Aug 7$0.0536.6%24.8%
$678.00Aug 6Aug 7$0.0680.8%41.3%
$679.00Aug 6Aug 7$0.0678.7%40.3%
$680.00Aug 6Aug 7$0.0776.6%40.1%
$681.00Aug 6Aug 7$0.0774.6%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.49% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.86$1.65$3.51$711.49$718.510.49%
$716.00Aug 6$1.34$2.13$3.47$712.53$719.470.49%
$717.00Aug 6$0.93$2.72$3.65$713.35$720.650.51%
$714.00Aug 6$2.47$1.26$3.73$710.27$717.730.52%
$718.00Aug 6$0.62$3.41$4.03$713.97$722.030.56%
$713.00Aug 6$3.17$0.96$4.13$708.87$717.130.58%
$719.00Aug 6$0.39$4.18$4.57$714.43$723.570.64%
$712.00Aug 6$3.93$0.72$4.65$707.35$716.650.65%
$720.00Aug 6$0.24$5.01$5.25$714.75$725.250.73%
$711.00Aug 6$4.75$0.55$5.30$705.70$716.300.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.39$0.41$0.80$709.20$719.80
$719.00$711.00Aug 6$0.39$0.55$0.94$710.06$719.94
$718.00$710.00Aug 6$0.62$0.41$1.03$708.97$719.03
$718.00$711.00Aug 6$0.62$0.55$1.17$709.83$719.17
$719.00$712.00Aug 6$0.39$0.72$1.11$710.89$720.11
$717.00$710.00Aug 6$0.93$0.41$1.34$708.66$718.34
$718.00$712.00Aug 6$0.62$0.72$1.34$710.66$719.34
$719.00$713.00Aug 6$0.39$0.96$1.35$711.65$720.35
$717.00$711.00Aug 6$0.93$0.55$1.48$709.52$718.48
$718.00$713.00Aug 6$0.62$0.96$1.58$711.42$719.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 70.43, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/685Aug 19$9.86$0.1470.43$650.14$684.86
650/655675/685Aug 19$9.83$0.1757.82$645.17$684.83
645/650675/685Aug 19$9.81$0.1951.63$640.19$684.81
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
580/585615/620Sep 18$4.85$0.1532.33$580.15$619.85
590/595620/625Sep 18$4.85$0.1532.33$590.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$665.00$675.00$685.00Aug 20$0.10$9.9099.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-0.01, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.02$29.98
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 609 found (best yield 3.17%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.660.510.1%3.17%3.28%131380
$717.00Sep 18$22.110.500.2%3.09%3.34%107197
$718.00Sep 18$21.560.490.4%3.01%3.41%46179
$719.00Sep 18$21.020.490.5%2.94%3.47%114244
$720.00Sep 18$20.500.480.7%2.87%3.54%84821.6K
$716.00Sep 11$20.290.500.1%2.84%2.95%44111
$721.00Sep 18$19.970.470.8%2.79%3.60%4823
$717.00Sep 11$19.740.490.2%2.76%3.01%2034
$722.00Sep 18$19.460.470.9%2.72%3.67%31396
$718.00Sep 11$19.190.490.4%2.68%3.08%2050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,364,991
Total Puts 2,016,119
Put/Call Ratio 0.85
Net Difference 348,872

Prior's Put/Call Breakdown

Total Calls 1,885,559
Total Puts 1,903,021
Put/Call Ratio 1.01
Net Difference -17,462

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All