Tour v492
QQQ
INVESCO QQQ TR
$715.36 -0.27%
(8/6 11:50) ◀
|
Thursday, August 6, 2026 (11:55am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:55 ▶

Option Volume

Detail
ℹ
Current (08/06 11:55am) 4,262,567
Calls: 2,307,090 (54%)
Puts: 1,955,477 (46%)
Prior (08/05) 3,632,275
Calls: 1,815,809 (50%)
Puts: 1,816,466 (50%)
Current vs Prior +17.35%
Calls: +27.06% (Calls)
Puts: +7.65% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -48.46%
Calls: -43.94%
Puts: -52.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:55am) $790.58M
Calls: $386.81M (49%)
Puts: $403.77M (51%)
Prior (08/05) $768.80M
Calls: $250.46M (33%)
Puts: $518.34M (67%)
Current vs Prior +2.83%
Calls: +54.44%
Puts: -22.10%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -63.45%
Calls: -67.22%
Puts: -58.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:55am) 0.85
Prior (08/05) 1.00
Current vs Prior -15.27%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -16.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:55am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.25%1.25% | 1.64%1.25% | 2.59%2.83% | 6.13%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -45.09% | -14.64%+392.04% | +12.03%-14.64% | -3.79%-4.10% | -1.13%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -55.43% | -30.08%+72.51% | -10.14%-25.92% | -19.31%-34.82% | -12.50%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -45.09% | -14.64%+392.04% | +12.03%-14.64% | -3.79%-4.10% | -1.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.90%
Calls: 1.50% | 0.89%
Puts: 0.93% | 0.90%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -38.69% | -72.14%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -76.36% | -84.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,065 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Sep 1838.4038.53$38.470.3%--0.68221
$694.00Sep 1836.9537.08$37.020.4%--0.672.1K
$699.00Sep 1833.4433.56$33.500.4%--0.64268
$696.00Sep 1835.5335.66$35.600.4%20.66186
$700.00Sep 1832.7632.88$32.820.4%2180.6325.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1835.4435.58$35.510.4%--0.6813
$730.00Sep 1827.3927.50$27.450.4%680.594.5K
$742.00Sep 1834.7734.91$34.840.4%--0.67128
$740.00Sep 1131.8932.02$31.960.4%7000.68715
$724.00Sep 1824.1724.27$24.220.4%130.55539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 60.050.06$0.0616.7%34.5K0.043.0K
$741.00Aug 70.050.06$0.0616.7%2.3K0.011.3K
$742.00Aug 70.050.06$0.0616.7%2.9K0.01679
$750.00Aug 100.050.06$0.0616.7%1.2K0.012.2K
$740.00Aug 70.060.07$0.0714.3%4.3K0.028.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%17.5K0.021.8K
$677.00Aug 70.050.06$0.0616.7%6540.01994
$678.00Aug 70.050.06$0.0616.7%6220.01936
$648.00Aug 100.050.06$0.0616.7%--0.0125
$585.00Aug 140.050.06$0.0616.7%110.00554

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,347 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.24132.34$130.792.4%11.002
$600.00Aug 6114.01117.25$115.632.8%351.0046
$640.00Aug 673.8077.25$75.534.6%--1.0025
$645.00Aug 668.8072.34$70.575.0%11.0014
$650.00Aug 663.6567.25$65.455.5%91.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 720.7621.88$21.325.3%21.003
$738.00Aug 721.7722.88$22.335.0%21.0030
$739.00Aug 723.1223.87$23.503.2%31.0028
$740.00Aug 723.7624.87$24.324.6%161.009
$741.00Aug 724.7625.86$25.314.3%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,893 active (total vol 4.3M, top 227.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.300.31$0.313.2%227.7K0.144.2K
$718.00Aug 60.710.72$0.721.4%225.0K0.27858
$717.00Aug 61.031.05$1.041.9%180.7K0.361.3K
$719.00Aug 60.470.48$0.482.1%171.9K0.201.8K
$722.00Aug 60.120.13$0.137.7%138.4K0.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 62.132.15$2.140.9%159.6K0.552.9K
$715.00Aug 61.651.68$1.671.8%155.7K0.473.9K
$710.00Aug 60.420.43$0.432.3%119.2K0.155.5K
$717.00Aug 62.702.72$2.710.7%114.2K0.642.8K
$714.00Aug 61.281.29$1.290.8%90.9K0.382.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 219.7%, max 916.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18234.9%23.1%916.1%1520.3K
$845.00Aug 6Sep 18227.5%22.7%900.9%21.9K
$840.00Aug 6Sep 18220.0%22.5%879.3%218.0K
$835.00Aug 6Sep 18212.5%22.2%856.1%104.9K
$830.00Aug 6Sep 18204.9%21.9%833.5%9410.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18296.7%35.3%740.5%1020.8K
$580.00Aug 6Sep 18285.7%34.6%725.3%4423.4K
$585.00Aug 6Sep 18274.8%34.0%708.9%1110.8K
$590.00Aug 6Sep 18263.9%33.3%691.5%24426.3K
$595.00Aug 6Sep 18253.1%32.7%673.8%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,550 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$765.00$775.00Aug 20$0.21$9.79$0.2146.62$765.21
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,021 found (best R:R 99.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Sep 4$19.80$19.80$0.2099.00$599.80
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$650.00$655.00Aug 11$4.90$4.90$0.1049.00$654.90
$690.00$695.00Aug 17$4.90$4.90$0.1049.00$694.90
$675.00$685.00Aug 19$9.80$9.80$0.2049.00$684.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.66$18.66$0.3454.88$780.34
$800.00$795.00Sep 18$4.87$4.87$0.1337.46$795.13
$765.00$760.00Aug 21$4.84$4.84$0.1630.25$760.16
$790.00$770.00Sep 11$19.35$19.35$0.6529.77$770.65
$795.00$780.00Sep 18$14.45$14.45$0.5526.27$780.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 6Aug 7$0.0653.0%27.6%
$739.00Aug 6Aug 7$0.0751.1%27.2%
$737.00Aug 6Aug 7$0.0852.9%26.4%
$738.00Aug 6Aug 7$0.0849.1%26.8%
$736.00Aug 6Aug 7$0.1050.7%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Aug 6Aug 7$0.0534.4%24.7%
$679.00Aug 6Aug 7$0.0678.9%40.6%
$680.00Aug 6Aug 7$0.0676.9%39.6%
$681.00Aug 6Aug 7$0.0674.8%39.0%
$800.00Aug 14Sep 18$0.0627.4%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.50% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.47$2.14$3.61$712.39$719.610.50%
$715.00Aug 6$2.00$1.67$3.67$711.33$718.670.51%
$717.00Aug 6$1.04$2.71$3.75$713.25$720.750.52%
$714.00Aug 6$2.62$1.29$3.91$710.09$717.910.55%
$718.00Aug 6$0.72$3.38$4.10$713.90$722.100.57%
$713.00Aug 6$3.32$0.98$4.30$708.70$717.300.60%
$719.00Aug 6$0.48$4.14$4.62$714.38$723.620.65%
$712.00Aug 6$4.09$0.75$4.84$707.16$716.840.68%
$720.00Aug 6$0.31$4.98$5.29$714.71$725.290.74%
$711.00Aug 6$4.90$0.56$5.46$705.54$716.460.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.31$0.56$0.87$710.13$720.87
$719.00$711.00Aug 6$0.48$0.56$1.04$709.96$720.04
$720.00$712.00Aug 6$0.31$0.75$1.06$710.94$721.06
$719.00$712.00Aug 6$0.48$0.75$1.23$710.77$720.23
$718.00$711.00Aug 6$0.72$0.56$1.28$709.72$719.28
$720.00$713.00Aug 6$0.31$0.98$1.29$711.71$721.29
$719.00$713.00Aug 6$0.48$0.98$1.46$711.54$720.46
$718.00$712.00Aug 6$0.72$0.75$1.47$710.53$719.47
$717.00$711.00Aug 6$1.04$0.56$1.60$709.40$718.60
$720.00$714.00Aug 6$0.31$1.29$1.60$712.40$721.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 75.92, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/672675/685Aug 18$9.87$0.1375.92$662.13$684.87
650/655675/685Aug 18$9.86$0.1470.43$645.14$684.86
590/595600/605Sep 18$4.89$0.1144.45$590.11$604.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
580/585600/605Sep 18$4.86$0.1434.71$580.14$604.86
585/590600/605Sep 18$4.86$0.1434.71$585.14$604.86
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$575.00$580.00$585.00Aug 21$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.07$4.9370.43
$760.00$765.00$770.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-0.01, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 613 found (best yield 3.19%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.790.510.1%3.19%3.28%131380
$717.00Sep 18$22.240.500.2%3.11%3.34%107197
$718.00Sep 18$21.680.490.4%3.03%3.40%45179
$719.00Sep 18$21.140.490.5%2.96%3.46%114244
$720.00Sep 18$20.620.480.7%2.88%3.53%84621.6K
$716.00Sep 11$20.430.510.1%2.86%2.95%43111
$721.00Sep 18$20.100.480.8%2.81%3.60%4823
$717.00Sep 11$19.870.500.2%2.78%3.01%2034
$722.00Sep 18$19.580.470.9%2.74%3.67%26396
$718.00Sep 11$19.320.490.4%2.70%3.07%2050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,307,090
Total Puts 1,955,477
Put/Call Ratio 0.85
Net Difference 351,613

Prior's Put/Call Breakdown

Total Calls 1,815,809
Total Puts 1,816,466
Put/Call Ratio 1.00
Net Difference -657

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All