Tour v492
QQQ
INVESCO QQQ TR
$717.11 -0.03%
(8/6 11:45) ◀
|
Thursday, August 6, 2026 (11:50am)
January 2026
|
▶ (8/6 11:55)
◀ 8/6 11:50 ▶

Option Volume

Detail
ℹ
Current (08/06 11:50am) 4,142,958
Calls: 2,252,223 (54%)
Puts: 1,890,735 (46%)
Prior (08/05) 3,538,734
Calls: 1,775,240 (50%)
Puts: 1,763,494 (50%)
Current vs Prior +17.07%
Calls: +26.87% (Calls)
Puts: +7.22% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -49.91%
Calls: -45.27%
Puts: -54.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:50am) $787.91M
Calls: $492.45M (63%)
Puts: $295.46M (37%)
Prior (08/05) $727.48M
Calls: $257.83M (35%)
Puts: $469.65M (65%)
Current vs Prior +8.31%
Calls: +91.00%
Puts: -37.09%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -63.57%
Calls: -58.27%
Puts: -69.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:50am) 0.84
Prior (08/05) 0.99
Current vs Prior -15.49%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -17.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:50am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 1.20%1.20% | 1.59%1.20% | 2.51%2.78% | 6.10%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -47.74% | -17.90%+373.28% | +8.51%-17.90% | -6.82%-5.65% | -1.62%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -57.58% | -32.75%+65.93% | -12.96%-28.75% | -21.86%-35.88% | -12.93%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -47.74% | -17.90%+373.28% | +8.51%-17.90% | -6.82%-5.65% | -1.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.70%
Calls: 1.14% | 0.71%
Puts: 0.91% | 0.68%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -48.74% | -78.33%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -80.24% | -87.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($492.45M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,069 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1838.9039.02$38.960.3%10.68224
$697.00Sep 1836.0136.13$36.070.3%--0.66255
$699.00Sep 1834.6034.72$34.660.3%--0.65268
$695.00Sep 1837.4437.57$37.500.3%400.673.3K
$701.00Sep 1833.2233.34$33.280.4%20.63566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1834.2534.39$34.320.4%--0.6713
$742.00Sep 1833.5933.73$33.660.4%--0.66128
$741.00Sep 1832.9433.08$33.010.4%40.6653
$724.00Sep 1823.2423.34$23.290.4%130.53539
$740.00Sep 1832.3032.44$32.370.4%210.653.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 60.050.06$0.0616.7%19.2K0.031.8K
$742.00Aug 70.050.06$0.0616.7%2.9K0.01679
$750.00Aug 100.050.06$0.0616.7%1.2K0.012.2K
$741.00Aug 70.060.07$0.0714.3%2.3K0.011.3K
$749.00Aug 100.060.07$0.0714.3%50.01118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 60.050.06$0.0616.7%22.4K0.021.3K
$678.00Aug 70.050.06$0.0616.7%6220.01936
$679.00Aug 70.050.06$0.0616.7%1.0K0.011.6K
$650.00Aug 100.050.06$0.0616.7%850.014.4K
$651.00Aug 100.050.06$0.0616.7%--0.01198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6130.33133.83$132.082.6%11.002
$600.00Aug 6115.32118.01$116.672.3%351.0046
$640.00Aug 675.2978.01$76.653.5%--1.0025
$645.00Aug 670.2973.37$71.834.3%11.0014
$650.00Aug 665.4868.16$66.824.0%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 720.0621.25$20.665.8%21.0030
$739.00Aug 721.4622.25$21.863.6%31.0028
$740.00Aug 722.4923.24$22.873.3%161.009
$741.00Aug 723.3624.24$23.803.7%71.001
$744.00Aug 726.3527.28$26.823.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,883 active (total vol 4.1M, top 220.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.590.60$0.601.7%220.8K0.234.2K
$718.00Aug 61.261.28$1.271.6%215.9K0.40858
$717.00Aug 61.751.77$1.761.1%172.6K0.491.3K
$719.00Aug 60.880.89$0.891.1%166.2K0.311.8K
$722.00Aug 60.260.27$0.273.7%136.2K0.122.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.950.96$0.961.0%149.0K0.343.9K
$716.00Aug 61.271.28$1.270.8%146.1K0.422.9K
$710.00Aug 60.220.23$0.234.3%114.3K0.105.5K
$717.00Aug 61.671.69$1.681.2%108.9K0.512.8K
$714.00Aug 60.710.72$0.721.4%84.5K0.272.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 219.0%, max 899.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18229.6%23.0%899.6%1520.3K
$845.00Aug 6Sep 18222.3%22.7%881.1%21.9K
$840.00Aug 6Sep 18214.9%22.4%860.4%218.0K
$835.00Aug 6Sep 18207.4%22.1%838.2%104.9K
$830.00Aug 6Sep 18199.9%21.9%813.8%9410.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18295.9%35.3%737.5%1020.8K
$580.00Aug 6Sep 18285.0%34.7%722.0%4423.4K
$585.00Aug 6Sep 18274.2%34.0%706.1%1110.8K
$590.00Aug 6Sep 18263.4%33.4%689.1%24226.3K
$595.00Aug 6Sep 18252.8%32.8%671.8%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,527 found (best R:R 49.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 17$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,005 found (best R:R 92.75, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
$580.00$600.00Sep 4$19.70$19.70$0.3065.67$599.70
$620.00$625.00Aug 10$4.90$4.90$0.1049.00$624.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.86$12.86$0.1491.86$767.14
$799.00$780.00Sep 4$18.75$18.75$0.2575.00$780.25
$800.00$795.00Sep 18$4.89$4.89$0.1144.45$795.11
$790.00$770.00Sep 11$19.33$19.33$0.6728.85$770.67
$780.00$760.00Aug 31$18.94$18.94$1.0617.87$761.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 12$0.0537.9%19.2%
$741.00Aug 6Aug 7$0.0651.4%26.5%
$740.00Aug 6Aug 7$0.0749.5%26.1%
$738.00Aug 6Aug 7$0.0851.2%25.6%
$739.00Aug 6Aug 7$0.0847.6%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 6Aug 7$0.0678.8%41.0%
$681.00Aug 6Aug 7$0.0676.8%40.0%
$682.00Aug 6Aug 7$0.0674.8%39.0%
$800.00Aug 14Sep 18$0.0627.7%20.9%
$683.00Aug 6Aug 7$0.0772.8%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.48% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 6$1.76$1.68$3.44$713.56$720.440.48%
$718.00Aug 6$1.27$2.19$3.46$714.54$721.460.48%
$716.00Aug 6$2.36$1.27$3.63$712.37$719.630.51%
$719.00Aug 6$0.89$2.81$3.70$715.30$722.700.52%
$715.00Aug 6$3.05$0.96$4.01$710.99$719.010.56%
$720.00Aug 6$0.60$3.52$4.12$715.88$724.120.57%
$714.00Aug 6$3.79$0.72$4.51$709.49$718.510.63%
$721.00Aug 6$0.40$4.34$4.74$716.26$725.740.66%
$713.00Aug 6$4.61$0.53$5.14$707.86$718.140.72%
$722.00Aug 6$0.27$5.21$5.48$716.52$727.480.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.40$0.40$0.80$711.20$721.80
$721.00$713.00Aug 6$0.40$0.53$0.93$712.07$721.93
$720.00$712.00Aug 6$0.60$0.40$1.00$711.00$721.00
$720.00$713.00Aug 6$0.60$0.53$1.13$711.87$721.13
$721.00$714.00Aug 6$0.40$0.72$1.12$712.88$722.12
$719.00$712.00Aug 6$0.89$0.40$1.29$710.71$720.29
$720.00$714.00Aug 6$0.60$0.72$1.32$712.68$721.32
$721.00$715.00Aug 6$0.40$0.96$1.36$713.64$722.36
$719.00$713.00Aug 6$0.89$0.53$1.42$711.58$720.42
$719.00$714.00Aug 6$0.89$0.72$1.61$712.39$720.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 44.45, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
610/615620/625Sep 18$4.89$0.1144.45$610.11$624.89
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
580/585590/595Sep 18$4.86$0.1434.71$580.14$594.86
600/605620/625Sep 18$4.86$0.1434.71$600.14$624.86
595/600620/625Sep 18$4.84$0.1630.25$595.16$624.84
585/590620/625Sep 18$4.82$0.1826.78$585.18$624.82
590/595620/625Sep 18$4.82$0.1826.78$590.18$624.82
580/585620/625Sep 18$4.80$0.2024.00$580.20$624.80
655/660665/675Aug 20$9.59$0.4123.39$650.41$674.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$665.00$670.00$675.00Aug 20$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$670.00$675.00$680.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-0.01, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 595 found (best yield 3.15%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$22.610.510.1%3.15%3.28%45179
$719.00Sep 18$22.060.500.3%3.08%3.34%114244
$720.00Sep 18$21.520.490.4%3.00%3.40%84321.6K
$721.00Sep 18$20.980.490.5%2.93%3.47%3823
$722.00Sep 18$20.450.480.7%2.85%3.53%26396
$718.00Sep 11$20.230.500.1%2.82%2.95%2050
$723.00Sep 18$19.930.470.8%2.78%3.60%10496
$719.00Sep 11$19.670.490.3%2.74%3.01%1831
$724.00Sep 18$19.420.471.0%2.71%3.67%176512
$720.00Sep 11$19.130.490.4%2.67%3.07%85199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,252,223
Total Puts 1,890,735
Put/Call Ratio 0.84
Net Difference 361,488

Prior's Put/Call Breakdown

Total Calls 1,775,240
Total Puts 1,763,494
Put/Call Ratio 0.99
Net Difference 11,746

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All