Tour v492
QQQ
INVESCO QQQ TR
$715.54 -0.25%
(8/6 11:40) ◀
|
Thursday, August 6, 2026 (11:45am)
January 2026
|
▶ (8/6 11:50)
◀ 8/6 11:45 ▶

Option Volume

Detail
ℹ
Current (08/06 11:45am) 4,030,302
Calls: 2,192,423 (54%)
Puts: 1,837,879 (46%)
Prior (08/05) 3,459,893
Calls: 1,732,597 (50%)
Puts: 1,727,296 (50%)
Current vs Prior +16.49%
Calls: +26.54% (Calls)
Puts: +6.40% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -51.27%
Calls: -46.73%
Puts: -55.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:45am) $746.14M
Calls: $379.31M (51%)
Puts: $366.82M (49%)
Prior (08/05) $713.00M
Calls: $265.16M (37%)
Puts: $447.84M (63%)
Current vs Prior +4.65%
Calls: +43.05%
Puts: -18.09%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -65.50%
Calls: -67.85%
Puts: -62.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:45am) 0.84
Prior (08/05) 1.00
Current vs Prior -15.91%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -17.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:45am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.21%1.21% | 1.61%1.21% | 2.57%2.82% | 6.15%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -45.10% | -17.24%+377.06% | +9.81%-17.24% | -4.38%-4.45% | -0.68%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -55.45% | -32.21%+67.26% | -11.92%-28.18% | -19.81%-35.06% | -12.10%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -45.10% | -17.24%+377.06% | +9.81%-17.24% | -4.38%-4.45% | -0.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.93%
Calls: 0.95% | 0.89%
Puts: 0.49% | 0.96%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -63.82% | -71.21%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -86.05% | -83.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,057 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1840.0740.19$40.130.3%770.6914.2K
$695.00Sep 1836.4536.58$36.520.4%400.663.3K
$692.00Sep 1838.6138.75$38.680.4%--0.68221
$696.00Sep 1835.7435.87$35.810.4%20.66186
$693.00Sep 1837.8838.02$37.950.4%10.68224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 73.743.75$3.750.3%24.4K0.477.7K
$723.00Sep 1823.6523.73$23.690.3%320.54325
$721.00Sep 1822.6622.74$22.700.4%140.52134
$726.00Sep 1825.1925.28$25.240.4%2010.56336
$720.00Sep 1822.1822.26$22.220.4%4850.519.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 60.050.06$0.0616.7%68.3K0.037.4K
$741.00Aug 70.050.06$0.0616.7%2.3K0.011.3K
$749.00Aug 100.050.06$0.0616.7%50.01118
$750.00Aug 100.050.06$0.0616.7%1.2K0.012.2K
$739.00Aug 70.060.07$0.0714.3%9430.02845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%17.2K0.021.8K
$677.00Aug 70.050.06$0.0616.7%6440.01994
$678.00Aug 70.050.06$0.0616.7%6220.01936
$646.00Aug 100.050.06$0.0616.7%20.01--
$648.00Aug 100.050.06$0.0616.7%--0.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,344 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.30132.53$130.922.5%11.002
$600.00Aug 6114.30117.53$115.922.8%351.0046
$640.00Aug 674.2977.59$75.944.3%--1.0025
$645.00Aug 669.2972.59$70.944.7%11.0014
$650.00Aug 663.9667.58$65.775.5%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 720.5321.73$21.135.7%21.003
$738.00Aug 721.5222.56$22.044.7%11.0030
$739.00Aug 722.8723.77$23.323.9%31.0028
$740.00Aug 723.5224.56$24.044.3%161.009
$741.00Aug 724.5225.59$25.064.3%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,874 active (total vol 4.0M, top 214.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.330.34$0.342.9%214.3K0.164.2K
$718.00Aug 60.770.78$0.781.3%207.0K0.30858
$717.00Aug 61.111.12$1.120.9%164.7K0.381.3K
$719.00Aug 60.510.52$0.521.9%160.9K0.221.8K
$722.00Aug 60.140.15$0.156.7%134.6K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.581.59$1.590.6%140.8K0.443.9K
$716.00Aug 62.022.03$2.030.5%139.6K0.532.9K
$710.00Aug 60.400.41$0.412.4%112.0K0.145.5K
$717.00Aug 62.572.60$2.591.2%104.9K0.622.8K
$714.00Aug 61.211.22$1.210.8%78.9K0.362.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 213.9%, max 893.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18229.6%23.1%893.0%1520.3K
$845.00Aug 6Sep 18222.3%22.8%876.4%21.9K
$840.00Aug 6Sep 18215.0%22.5%855.6%218.0K
$835.00Aug 6Sep 18207.6%22.2%834.9%104.9K
$830.00Aug 6Sep 18200.1%22.0%811.5%9410.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18291.1%35.3%724.8%1020.8K
$580.00Aug 6Sep 18280.3%34.6%709.8%4423.4K
$585.00Aug 6Sep 18269.6%34.0%693.1%1110.8K
$590.00Aug 6Sep 18259.0%33.4%676.5%24226.3K
$595.00Aug 6Sep 18248.4%32.7%659.1%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,538 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$765.00$775.00Aug 20$0.22$9.78$0.2244.45$765.22
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$655.00$650.00Aug 19$0.12$4.88$0.1240.67$654.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$625.00$620.00Aug 31$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,033 found (best R:R 135.36, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
$640.00$650.00Aug 12$9.87$9.87$0.1375.92$649.87
$605.00$617.00Aug 10$11.81$11.81$0.1962.16$616.81
$580.00$600.00Sep 4$19.68$19.68$0.3261.50$599.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$780.00Sep 18$14.89$14.89$0.11135.36$780.11
$780.00$767.00Sep 4$12.87$12.87$0.1399.00$767.13
$799.00$780.00Sep 4$18.80$18.80$0.2094.00$780.20
$765.00$760.00Aug 21$4.86$4.86$0.1434.71$760.14
$759.00$755.00Aug 10$3.88$3.88$0.1232.33$755.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 12$0.0537.9%19.5%
$738.00Aug 6Aug 7$0.0653.3%26.4%
$739.00Aug 6Aug 7$0.0649.4%26.8%
$740.00Aug 6Aug 7$0.0651.3%27.2%
$682.00Aug 6Aug 7$0.0771.9%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 6Aug 7$0.0675.8%39.8%
$681.00Aug 6Aug 7$0.0673.9%38.8%
$682.00Aug 6Aug 7$0.0771.9%38.6%
$683.00Aug 6Aug 7$0.0769.9%37.5%
$760.00Aug 10Aug 19$0.0721.6%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.50% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.56$2.03$3.59$712.41$719.590.50%
$715.00Aug 6$2.11$1.59$3.70$711.30$718.700.52%
$717.00Aug 6$1.12$2.59$3.71$713.29$720.710.52%
$714.00Aug 6$2.75$1.21$3.96$710.04$717.960.55%
$718.00Aug 6$0.78$3.24$4.02$713.98$722.020.56%
$713.00Aug 6$3.46$0.93$4.39$708.61$717.390.61%
$719.00Aug 6$0.52$3.98$4.50$714.50$723.500.63%
$712.00Aug 6$4.23$0.71$4.94$707.06$716.940.69%
$720.00Aug 6$0.34$4.77$5.11$714.89$725.110.71%
$711.00Aug 6$5.06$0.54$5.60$705.40$716.600.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.34$0.54$0.88$710.12$720.88
$719.00$711.00Aug 6$0.52$0.54$1.06$709.94$720.06
$720.00$712.00Aug 6$0.34$0.71$1.05$710.95$721.05
$719.00$712.00Aug 6$0.52$0.71$1.23$710.77$720.23
$718.00$711.00Aug 6$0.78$0.54$1.32$709.68$719.32
$720.00$713.00Aug 6$0.34$0.93$1.27$711.73$721.27
$719.00$713.00Aug 6$0.52$0.93$1.45$711.55$720.45
$718.00$712.00Aug 6$0.78$0.71$1.49$710.51$719.49
$720.00$714.00Aug 6$0.34$1.21$1.55$712.45$721.55
$717.00$711.00Aug 6$1.12$0.54$1.66$709.34$718.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 75.92, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655675/685Aug 19$9.87$0.1375.92$645.13$684.87
590/595605/610Sep 18$4.89$0.1144.45$590.11$609.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
595/600605/610Sep 18$4.88$0.1240.67$595.12$609.88
585/590605/610Sep 18$4.87$0.1337.46$585.13$609.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
690/695700/705Aug 20$4.86$0.1434.71$690.14$704.86
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86
580/585605/610Sep 18$4.85$0.1532.33$580.15$609.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Sep 18$0.05$4.9599.00
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-0.01, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 614 found (best yield 3.21%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$23.000.510.1%3.21%3.28%91380
$717.00Sep 18$22.450.500.2%3.14%3.34%101197
$718.00Sep 18$21.900.490.3%3.06%3.40%45179
$719.00Sep 18$21.350.490.5%2.98%3.47%114244
$720.00Sep 18$20.820.490.6%2.91%3.53%83321.6K
$716.00Sep 11$20.610.510.1%2.88%2.94%43111
$721.00Sep 18$20.300.480.8%2.84%3.60%3823
$717.00Sep 11$20.060.500.2%2.80%3.01%2034
$722.00Sep 18$19.780.470.9%2.76%3.67%26396
$718.00Sep 11$19.520.490.3%2.73%3.07%2050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,192,423
Total Puts 1,837,879
Put/Call Ratio 0.84
Net Difference 354,544

Prior's Put/Call Breakdown

Total Calls 1,732,597
Total Puts 1,727,296
Put/Call Ratio 1.00
Net Difference 5,301

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All