Tour v492
QQQ
INVESCO QQQ TR
$716.42 -0.12%
(8/6 11:35) ◀
|
Thursday, August 6, 2026 (11:40am)
January 2026
|
▶ (8/6 11:45)
◀ 8/6 11:40 ▶

Option Volume

Detail
ℹ
Current (08/06 11:40am) 3,951,600
Calls: 2,154,949 (55%)
Puts: 1,796,651 (45%)
Prior (08/05) 3,404,358
Calls: 1,700,417 (50%)
Puts: 1,703,941 (50%)
Current vs Prior +16.07%
Calls: +26.73% (Calls)
Puts: +5.44% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -52.22%
Calls: -47.64%
Puts: -56.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:40am) $751.95M
Calls: $431.97M (57%)
Puts: $319.97M (43%)
Prior (08/05) $686.20M
Calls: $293.58M (43%)
Puts: $392.61M (57%)
Current vs Prior +9.58%
Calls: +47.14%
Puts: -18.50%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -65.24%
Calls: -63.39%
Puts: -67.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:40am) 0.83
Prior (08/05) 1.00
Current vs Prior -16.80%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -17.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:40am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.22%1.22% | 1.61%1.22% | 2.58%2.82% | 6.14%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -45.17% | -16.77%+379.78% | +10.15%-16.77% | -4.24%-4.38% | -0.91%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -55.50% | -31.83%+68.21% | -11.65%-27.77% | -19.69%-35.01% | -12.31%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -45.17% | -16.77%+379.78% | +10.15%-16.77% | -4.24%-4.38% | -0.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.69%
Calls: 0.49% | 0.45%
Puts: 0.95% | 0.93%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -63.82% | -78.64%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -86.05% | -87.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,072 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1837.0637.18$37.120.3%400.673.3K
$693.00Sep 1838.5038.63$38.570.3%--0.68224
$694.00Sep 1837.7837.91$37.850.3%--0.672.1K
$696.00Sep 1836.3436.47$36.410.4%20.66186
$697.00Sep 1835.6335.76$35.700.4%--0.65255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1833.4933.62$33.560.4%40.6653
$743.00Sep 1834.8034.94$34.870.4%--0.6713
$735.00Sep 1829.7529.87$29.810.4%220.625.2K
$739.00Sep 1832.2132.34$32.280.4%--0.6415
$741.00Sep 1131.9132.04$31.980.4%40.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 70.050.06$0.0616.7%2.2K0.011.3K
$742.00Aug 70.050.06$0.0616.7%2.8K0.01679
$749.00Aug 100.050.06$0.0616.7%50.01118
$750.00Aug 100.050.06$0.0616.7%1.1K0.012.2K
$725.00Aug 60.060.07$0.0714.3%67.5K0.047.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%16.8K0.021.8K
$677.00Aug 70.050.06$0.0616.7%6240.01994
$678.00Aug 70.050.06$0.0616.7%6220.01936
$679.00Aug 70.050.06$0.0616.7%1.0K0.011.6K
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,346 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.69133.26$131.482.7%11.002
$600.00Aug 6114.69118.16$116.433.0%351.0046
$640.00Aug 674.7578.14$76.444.4%--1.0025
$645.00Aug 669.6173.16$71.385.0%11.0014
$650.00Aug 664.7868.16$66.475.1%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 721.1921.87$21.533.2%--1.0030
$739.00Aug 722.2022.83$22.522.8%31.0028
$740.00Aug 723.1823.85$23.522.8%161.009
$741.00Aug 724.1724.84$24.512.7%71.001
$744.00Aug 727.0427.81$27.422.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,864 active (total vol 3.9M, top 209.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.480.49$0.492.0%209.5K0.204.2K
$718.00Aug 61.061.07$1.070.9%203.4K0.36858
$717.00Aug 61.501.51$1.510.7%159.5K0.451.3K
$719.00Aug 60.730.74$0.741.4%158.7K0.271.8K
$722.00Aug 60.200.21$0.214.8%132.9K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.261.27$1.270.8%133.9K0.383.9K
$716.00Aug 61.631.65$1.641.2%133.5K0.472.9K
$710.00Aug 60.320.33$0.333.0%109.5K0.125.5K
$717.00Aug 62.092.11$2.101.0%102.0K0.552.8K
$714.00Aug 60.960.98$0.972.1%74.6K0.312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 212.8%, max 883.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18226.6%23.0%883.4%1520.3K
$845.00Aug 6Sep 18219.4%22.7%865.2%21.9K
$840.00Aug 6Sep 18212.2%22.4%846.6%218.0K
$835.00Aug 6Sep 18204.8%22.2%824.6%104.9K
$830.00Aug 6Sep 18197.4%21.9%801.7%8410.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18290.2%35.3%721.3%1020.8K
$580.00Aug 6Sep 18279.5%34.7%706.2%4423.4K
$585.00Aug 6Sep 18268.8%34.0%690.1%1110.8K
$590.00Aug 6Sep 18258.3%33.4%673.5%24226.3K
$595.00Aug 6Sep 18247.8%32.8%656.1%1617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,987 found (best R:R 362.64, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.89$39.89$0.11362.64$639.89
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$600.00Sep 4$19.67$19.67$0.3359.61$599.67
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.88$12.88$0.12107.33$767.12
$799.00$780.00Sep 4$18.79$18.79$0.2189.48$780.21
$800.00$795.00Sep 18$4.88$4.88$0.1240.67$795.12
$745.00$740.00Aug 11$4.85$4.85$0.1532.33$740.15
$790.00$770.00Sep 11$19.38$19.38$0.6231.26$770.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 6Aug 7$0.0649.6%26.5%
$758.00Aug 7Aug 12$0.0636.2%19.4%
$674.00Aug 6Aug 7$0.0788.5%44.3%
$679.00Aug 6Aug 7$0.0778.6%40.5%
$739.00Aug 6Aug 7$0.0747.7%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Aug 6Aug 7$0.0538.6%24.5%
$680.00Aug 6Aug 7$0.0676.6%40.4%
$681.00Aug 6Aug 7$0.0674.7%39.4%
$682.00Aug 6Aug 7$0.0772.7%39.2%
$683.00Aug 6Aug 7$0.0770.7%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,338 found (cheapest 0.50% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 6$1.51$2.10$3.61$713.39$720.610.50%
$716.00Aug 6$2.04$1.64$3.68$712.32$719.680.51%
$718.00Aug 6$1.07$2.67$3.74$714.26$721.740.52%
$715.00Aug 6$2.67$1.27$3.94$711.06$718.940.55%
$719.00Aug 6$0.74$3.33$4.07$714.93$723.070.57%
$714.00Aug 6$3.38$0.97$4.35$709.65$718.350.61%
$720.00Aug 6$0.49$4.08$4.57$715.43$724.570.64%
$713.00Aug 6$4.15$0.75$4.90$708.10$717.900.68%
$721.00Aug 6$0.32$4.93$5.25$715.75$726.250.73%
$712.00Aug 6$4.97$0.56$5.53$706.47$717.530.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.32$0.56$0.88$711.12$721.88
$720.00$712.00Aug 6$0.49$0.56$1.05$710.95$721.05
$721.00$713.00Aug 6$0.32$0.75$1.07$711.93$722.07
$720.00$713.00Aug 6$0.49$0.75$1.24$711.76$721.24
$719.00$712.00Aug 6$0.74$0.56$1.30$710.70$720.30
$721.00$714.00Aug 6$0.32$0.97$1.29$712.71$722.29
$720.00$714.00Aug 6$0.49$0.97$1.46$712.54$721.46
$719.00$713.00Aug 6$0.74$0.75$1.49$711.51$720.49
$721.00$715.00Aug 6$0.32$1.27$1.59$713.41$722.59
$718.00$712.00Aug 6$1.07$0.56$1.63$710.37$719.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 44.45, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/640Aug 31$4.89$0.1144.45$620.11$639.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
580/585590/595Sep 18$4.88$0.1240.67$580.12$594.88
600/605610/615Sep 18$4.87$0.1337.46$600.13$614.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
595/600610/615Sep 18$4.85$0.1532.33$595.15$614.85
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
590/595610/615Sep 18$4.84$0.1630.25$590.16$614.84
590/595620/625Sep 18$4.84$0.1630.25$590.16$624.84
585/590610/615Sep 18$4.83$0.1728.41$585.17$614.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 20$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$655.00$660.00$665.00Aug 20$0.06$4.9482.33
$755.00$760.00$765.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-0.01, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 604 found (best yield 3.20%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.910.510.1%3.20%3.28%101197
$718.00Sep 18$22.360.500.2%3.12%3.34%45179
$719.00Sep 18$21.810.490.4%3.04%3.40%109244
$720.00Sep 18$21.270.490.5%2.97%3.47%82121.6K
$721.00Sep 18$20.740.480.6%2.89%3.53%3823
$717.00Sep 11$20.530.510.1%2.87%2.95%2034
$722.00Sep 18$20.220.480.8%2.82%3.60%26396
$718.00Sep 11$19.980.500.2%2.79%3.01%2050
$723.00Sep 18$19.700.470.9%2.75%3.67%9496
$719.00Sep 11$19.430.490.4%2.71%3.07%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,154,949
Total Puts 1,796,651
Put/Call Ratio 0.83
Net Difference 358,298

Prior's Put/Call Breakdown

Total Calls 1,700,417
Total Puts 1,703,941
Put/Call Ratio 1.00
Net Difference -3,524

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All