Tour v492
QQQ
INVESCO QQQ TR
$716.12 -0.16%
(8/6 11:30) ◀
|
Thursday, August 6, 2026 (11:35am)
January 2026
|
▶ (8/6 11:40)
◀ 8/6 11:35 ▶

Option Volume

Detail
ℹ
Current (08/06 11:35am) 3,859,283
Calls: 2,109,005 (55%)
Puts: 1,750,278 (45%)
Prior (08/05) 3,348,413
Calls: 1,674,971 (50%)
Puts: 1,673,442 (50%)
Current vs Prior +15.26%
Calls: +25.91% (Calls)
Puts: +4.59% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -53.34%
Calls: -48.75%
Puts: -57.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:35am) $738.31M
Calls: $410.37M (56%)
Puts: $327.95M (44%)
Prior (08/05) $693.46M
Calls: $269.87M (39%)
Puts: $423.59M (61%)
Current vs Prior +6.47%
Calls: +52.06%
Puts: -22.58%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -65.87%
Calls: -65.22%
Puts: -66.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:35am) 0.83
Prior (08/05) 1.00
Current vs Prior -16.93%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -18.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:35am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.23%1.23% | 1.62%1.23% | 2.58%2.82% | 6.15%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -43.96% | -15.97%+384.35% | +11.05%-15.97% | -3.94%-4.15% | -0.81%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -54.51% | -31.17%+69.82% | -10.92%-27.08% | -19.44%-34.86% | -12.21%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -43.96% | -15.97%+384.35% | +11.05%-15.97% | -3.94%-4.15% | -0.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.79%
Calls: 1.04% | 0.69%
Puts: 1.30% | 0.89%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -41.21% | -75.54%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -77.33% | -86.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,049 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Sep 1839.0439.18$39.110.4%--0.68221
$693.00Sep 1838.3138.45$38.380.4%--0.68224
$697.00Sep 1835.4635.59$35.530.4%--0.65255
$694.00Sep 1837.5937.73$37.660.4%--0.672.1K
$698.00Sep 1834.7634.89$34.830.4%--0.65323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1834.3434.48$34.410.4%--0.67128
$725.00Sep 1824.3924.49$24.440.4%360.555.8K
$741.00Sep 1833.6933.83$33.760.4%40.6653
$740.00Sep 1833.0433.18$33.110.4%140.653.0K
$743.00Sep 1835.0035.15$35.080.4%--0.6713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 60.050.06$0.0616.7%17.3K0.031.8K
$742.00Aug 70.050.06$0.0616.7%2.8K0.01679
$743.00Aug 70.050.06$0.0616.7%1.1K0.01921
$751.00Aug 100.050.06$0.0616.7%590.0142
$741.00Aug 70.060.07$0.0714.3%2.2K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%16.7K0.021.8K
$677.00Aug 70.050.06$0.0616.7%6240.01994
$678.00Aug 70.050.06$0.0616.7%6220.01936
$679.00Aug 70.050.06$0.0616.7%1.0K0.011.6K
$648.00Aug 100.050.06$0.0616.7%--0.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,343 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.82132.99$131.412.4%11.002
$600.00Aug 6115.04118.06$116.552.6%351.0046
$640.00Aug 674.7978.06$76.434.3%--1.0025
$645.00Aug 670.0673.06$71.564.2%11.0014
$650.00Aug 664.7968.07$66.434.9%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 721.0222.19$21.615.4%--1.0030
$739.00Aug 722.3523.11$22.733.3%31.0028
$740.00Aug 723.0124.12$23.574.7%161.009
$741.00Aug 724.0125.34$24.685.4%71.001
$744.00Aug 727.1628.36$27.764.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,849 active (total vol 3.9M, top 204.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.460.47$0.472.1%204.1K0.194.2K
$718.00Aug 61.011.02$1.021.0%197.4K0.34858
$719.00Aug 60.690.70$0.701.4%155.0K0.261.8K
$717.00Aug 61.421.43$1.420.7%154.1K0.431.3K
$722.00Aug 60.200.21$0.214.8%130.8K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.401.42$1.411.4%128.2K0.403.9K
$716.00Aug 61.801.82$1.811.1%126.2K0.492.9K
$710.00Aug 60.360.37$0.372.7%105.9K0.135.5K
$717.00Aug 62.292.32$2.301.3%98.0K0.572.8K
$714.00Aug 61.081.09$1.090.9%71.0K0.332.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 210.1%, max 872.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18224.6%23.1%872.9%1520.3K
$845.00Aug 6Sep 18217.5%22.8%854.9%21.9K
$840.00Aug 6Sep 18210.3%22.5%834.9%218.0K
$835.00Aug 6Sep 18203.0%22.2%813.4%104.9K
$830.00Aug 6Sep 18195.7%22.0%790.9%8410.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18286.7%35.3%711.7%1020.8K
$580.00Aug 6Sep 18276.1%34.6%696.8%4423.4K
$585.00Aug 6Sep 18265.6%34.0%680.3%110.8K
$590.00Aug 6Sep 18255.1%33.4%664.0%23226.3K
$595.00Aug 6Sep 18244.7%32.7%647.9%1517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$765.00$775.00Aug 20$0.22$9.78$0.2244.45$765.22
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,000 found (best R:R 114.38, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$585.00$600.00Aug 6$14.86$14.86$0.14106.14$599.86
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$580.00$600.00Sep 4$19.74$19.74$0.2675.92$599.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.81$18.81$0.1999.00$780.19
$795.00$780.00Sep 18$14.61$14.61$0.3937.46$780.39
$780.00$767.00Sep 4$12.64$12.64$0.3635.11$767.36
$754.00$750.00Aug 7$3.85$3.85$0.1525.67$750.15
$745.00$740.00Aug 11$4.81$4.81$0.1925.32$740.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 12$0.0538.3%19.4%
$741.00Aug 6Aug 7$0.0651.3%27.6%
$600.00Aug 6Aug 7$0.07234.4%94.7%
$740.00Aug 6Aug 7$0.0749.5%27.2%
$676.00Aug 6Aug 7$0.0883.2%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 6Aug 7$0.0675.4%40.1%
$681.00Aug 6Aug 7$0.0673.4%39.1%
$682.00Aug 6Aug 7$0.0771.5%38.9%
$683.00Aug 6Aug 7$0.0769.5%37.9%
$754.00Aug 7Aug 10$0.0735.1%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,335 found (cheapest 0.52% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.93$1.81$3.74$712.26$719.740.52%
$717.00Aug 6$1.42$2.30$3.72$713.28$720.720.52%
$715.00Aug 6$2.53$1.41$3.94$711.06$718.940.55%
$718.00Aug 6$1.02$2.90$3.92$714.08$721.920.55%
$714.00Aug 6$3.21$1.09$4.30$709.70$718.300.60%
$719.00Aug 6$0.70$3.58$4.28$714.72$723.280.60%
$713.00Aug 6$3.95$0.83$4.78$708.22$717.780.67%
$720.00Aug 6$0.47$4.35$4.82$715.18$724.820.67%
$712.00Aug 6$4.76$0.64$5.40$706.60$717.400.75%
$721.00Aug 6$0.31$5.19$5.50$715.50$726.500.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.31$0.64$0.95$711.05$721.95
$720.00$712.00Aug 6$0.47$0.64$1.11$710.89$721.11
$721.00$713.00Aug 6$0.31$0.83$1.14$711.86$722.14
$720.00$713.00Aug 6$0.47$0.83$1.30$711.70$721.30
$719.00$712.00Aug 6$0.70$0.64$1.34$710.66$720.34
$721.00$714.00Aug 6$0.31$1.09$1.40$712.60$722.40
$719.00$713.00Aug 6$0.70$0.83$1.53$711.47$720.53
$720.00$714.00Aug 6$0.47$1.09$1.56$712.44$721.56
$718.00$712.00Aug 6$1.02$0.64$1.66$710.34$719.66
$721.00$715.00Aug 6$0.31$1.41$1.72$713.28$722.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 49.00, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
615/620630/635Aug 31$4.88$0.1240.67$615.12$634.88
615/620635/640Aug 31$4.88$0.1240.67$615.12$639.88
620/625630/635Aug 31$4.88$0.1240.67$620.12$634.88
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
580/585610/615Sep 18$4.88$0.1240.67$580.12$614.88
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
595/600620/625Sep 18$4.84$0.1630.25$595.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$605.00$610.00$615.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.09$4.9154.56
$670.00$675.00$680.00Aug 20$0.09$4.9154.56
$675.00$680.00$685.00Aug 20$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-0.01, 970 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$625.001:2Aug 19-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 603 found (best yield 3.18%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.780.510.1%3.18%3.30%100197
$718.00Sep 18$22.240.500.3%3.11%3.37%45179
$719.00Sep 18$21.680.490.4%3.03%3.43%109244
$720.00Sep 18$21.140.490.5%2.95%3.49%76821.6K
$721.00Sep 18$20.610.480.7%2.88%3.56%3823
$717.00Sep 11$20.410.510.1%2.85%2.97%2034
$722.00Sep 18$20.090.470.8%2.81%3.63%26396
$718.00Sep 11$19.850.500.3%2.77%3.03%2050
$723.00Sep 18$19.580.471.0%2.73%3.69%9496
$719.00Sep 11$19.300.490.4%2.70%3.10%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,109,005
Total Puts 1,750,278
Put/Call Ratio 0.83
Net Difference 358,727

Prior's Put/Call Breakdown

Total Calls 1,674,971
Total Puts 1,673,442
Put/Call Ratio 1.00
Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All