Tour v492
QQQ
INVESCO QQQ TR
$717.57 +0.04%
(8/6 11:25) ◀
|
Thursday, August 6, 2026 (11:30am)
January 2026
|
▶ (8/6 11:35)
◀ 8/6 11:30 ▶

Option Volume

Detail
ℹ
Current (08/06 11:30am) 3,753,098
Calls: 2,055,291 (55%)
Puts: 1,697,807 (45%)
Prior (08/05) 3,255,323
Calls: 1,634,785 (50%)
Puts: 1,620,538 (50%)
Current vs Prior +15.29%
Calls: +25.72% (Calls)
Puts: +4.77% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -54.62%
Calls: -50.06%
Puts: -59.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:30am) $760.41M
Calls: $503.53M (66%)
Puts: $256.88M (34%)
Prior (08/05) $687.15M
Calls: $247.08M (36%)
Puts: $440.07M (64%)
Current vs Prior +10.66%
Calls: +103.79%
Puts: -41.63%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -64.84%
Calls: -57.33%
Puts: -73.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:30am) 0.83
Prior (08/05) 0.99
Current vs Prior -16.67%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -18.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:30am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.22%1.22% | 1.60%1.22% | 2.47%2.75% | 6.07%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -44.33% | -16.81%+379.54% | +9.31%-16.81% | -8.28%-6.85% | -1.99%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -54.82% | -31.86%+68.13% | -12.32%-27.80% | -23.08%-36.69% | -13.26%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -44.33% | -16.81%+379.54% | +9.31%-16.81% | -8.28%-6.85% | -1.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.69%
Calls: 0.93% | 0.66%
Puts: 0.49% | 0.71%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -64.32% | -78.64%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -86.24% | -87.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($503.53M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,053 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 1124.7324.81$24.770.3%700.5624
$720.00Aug 72.993.00$3.000.3%30.9K0.4015.4K
$694.00Sep 1838.5938.72$38.660.3%--0.682.1K
$697.00Sep 1836.4336.56$36.500.4%--0.66255
$698.00Sep 1835.7235.85$35.780.4%--0.65323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1835.3535.49$35.420.4%--0.683.9K
$740.00Sep 1832.0932.22$32.160.4%140.653.0K
$743.00Sep 1834.0234.16$34.090.4%--0.6713
$741.00Sep 1131.1231.25$31.190.4%40.67--
$742.00Sep 1833.3733.51$33.440.4%--0.66128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 60.050.06$0.0616.7%15.9K0.034.1K
$743.00Aug 70.050.06$0.0616.7%1.1K0.01921
$744.00Aug 70.050.06$0.0616.7%1760.011.7K
$751.00Aug 100.050.06$0.0616.7%590.0142
$742.00Aug 70.060.07$0.0714.3%2.8K0.02679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 60.050.06$0.0616.7%15.6K0.021.3K
$677.00Aug 70.050.06$0.0616.7%6040.01994
$678.00Aug 70.050.06$0.0616.7%6210.01936
$679.00Aug 70.050.06$0.0616.7%1.0K0.011.6K
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,329 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6130.50133.88$132.192.6%11.002
$600.00Aug 6115.48118.87$117.182.9%351.0046
$575.00Aug 7140.76144.28$142.522.5%--1.0015
$580.00Aug 7135.79139.28$137.542.5%--1.0019
$585.00Aug 7130.71134.28$132.502.7%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 610.4010.65$10.532.4%1721.00546
$729.00Aug 611.4011.64$11.522.1%1421.00401
$730.00Aug 612.4012.63$12.521.8%951.00202
$731.00Aug 613.3913.63$13.511.8%511.0051
$732.00Aug 614.3914.63$14.511.7%291.0088

Most actively traded options today. High liquidity = easy entry/exit. 2,832 active (total vol 3.7M, top 197.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.810.82$0.821.2%197.7K0.264.2K
$718.00Aug 61.601.62$1.611.2%189.2K0.42858
$719.00Aug 61.161.17$1.170.9%149.7K0.341.8K
$717.00Aug 62.152.17$2.160.9%148.8K0.511.3K
$722.00Aug 60.370.38$0.382.6%127.6K0.142.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.930.95$0.942.1%123.7K0.343.9K
$716.00Aug 61.221.23$1.230.8%119.8K0.412.9K
$710.00Aug 60.250.26$0.263.8%103.7K0.115.5K
$717.00Aug 61.581.60$1.591.3%93.1K0.492.8K
$714.00Aug 60.720.73$0.731.4%67.0K0.272.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 292 strikes (avg 210.2%, max 859.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18221.0%23.0%859.9%1520.3K
$845.00Aug 6Sep 18213.8%22.7%841.8%21.9K
$840.00Aug 6Sep 18206.7%22.4%822.2%218.0K
$835.00Aug 6Sep 18199.7%22.1%801.9%104.9K
$830.00Aug 6Sep 18192.4%21.9%778.7%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18285.8%35.3%708.9%1020.8K
$580.00Aug 6Sep 18275.2%34.7%693.6%4423.4K
$585.00Aug 6Sep 18264.8%34.0%678.2%110.8K
$590.00Aug 6Sep 18254.4%33.4%662.3%23126.3K
$595.00Aug 6Sep 18244.1%32.8%645.0%1517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,504 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$825.00$830.00Sep 18$0.10$4.90$0.1049.00$825.10
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$765.00$770.00Aug 19$0.12$4.88$0.1240.67$765.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 28$0.10$4.90$0.1049.00$629.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,965 found (best R:R 332.33, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 6$39.88$39.88$0.12332.33$639.88
$600.00$640.00Aug 13$39.83$39.83$0.17234.29$639.83
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.79$18.79$0.2189.48$780.21
$743.00$740.00Aug 31$2.88$2.88$0.1224.00$740.12
$765.00$755.00Aug 28$9.58$9.58$0.4222.81$755.42
$780.00$760.00Aug 31$19.12$19.12$0.8821.73$760.88
$780.00$767.00Sep 4$12.29$12.29$0.7117.31$767.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Aug 6Aug 7$0.0553.7%31.8%
$652.00Aug 6Aug 7$0.06130.6%61.5%
$742.00Aug 6Aug 7$0.0650.9%27.6%
$758.00Aug 7Aug 12$0.0637.5%19.4%
$741.00Aug 6Aug 7$0.0749.1%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 6Aug 7$0.0676.6%40.9%
$681.00Aug 6Aug 7$0.0674.7%39.9%
$682.00Aug 6Aug 7$0.0672.7%39.0%
$683.00Aug 6Aug 7$0.0770.6%38.7%
$684.00Aug 6Aug 7$0.0768.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.51% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 6$1.61$2.05$3.66$714.34$721.660.51%
$717.00Aug 6$2.16$1.59$3.75$713.25$720.750.52%
$719.00Aug 6$1.17$2.59$3.76$715.24$722.760.52%
$716.00Aug 6$2.79$1.23$4.02$711.98$720.020.56%
$720.00Aug 6$0.82$3.25$4.07$715.93$724.070.57%
$715.00Aug 6$3.51$0.94$4.45$710.55$719.450.62%
$721.00Aug 6$0.56$3.99$4.55$716.45$725.550.63%
$714.00Aug 6$4.29$0.73$5.02$708.98$719.020.70%
$722.00Aug 6$0.38$4.84$5.22$716.78$727.220.73%
$713.00Aug 6$5.12$0.56$5.68$707.32$718.680.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 413 found (cheapest 0.13% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Aug 6$0.38$0.56$0.94$712.06$722.94
$722.00$714.00Aug 6$0.38$0.73$1.11$712.89$723.11
$721.00$713.00Aug 6$0.56$0.56$1.12$711.88$722.12
$721.00$714.00Aug 6$0.56$0.73$1.29$712.71$722.29
$722.00$715.00Aug 6$0.38$0.94$1.32$713.68$723.32
$720.00$713.00Aug 6$0.82$0.56$1.38$711.62$721.38
$721.00$715.00Aug 6$0.56$0.94$1.50$713.50$722.50
$720.00$714.00Aug 6$0.82$0.73$1.55$712.45$721.55
$722.00$716.00Aug 6$0.38$1.23$1.61$714.39$723.61
$719.00$713.00Aug 6$1.17$0.56$1.73$711.27$720.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 44.45, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
605/610615/620Sep 18$4.88$0.1240.67$605.12$619.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
585/590620/625Sep 18$4.85$0.1532.33$585.15$624.85
600/605615/620Sep 18$4.85$0.1532.33$600.15$619.85
580/585620/625Sep 18$4.84$0.1630.25$580.16$624.84
595/600615/620Sep 18$4.84$0.1630.25$595.16$619.84
590/595615/620Sep 18$4.83$0.1728.41$590.17$619.83
678/680685/690Aug 17$4.81$0.1925.32$675.19$689.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.11$9.8989.91
$585.00$590.00$595.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 20$0.08$4.9261.50
$665.00$670.00$675.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.01, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$625.00$615.001:2Aug 19-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 600 found (best yield 3.20%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$22.990.510.1%3.20%3.26%45179
$719.00Sep 18$22.430.500.2%3.13%3.33%109244
$720.00Sep 18$21.890.490.3%3.05%3.39%70021.6K
$721.00Sep 18$21.350.490.5%2.98%3.45%3823
$722.00Sep 18$20.810.480.6%2.90%3.52%26396
$718.00Sep 11$20.600.510.1%2.87%2.93%1850
$723.00Sep 18$20.290.470.8%2.83%3.58%9496
$719.00Sep 11$20.040.500.2%2.79%2.99%1831
$724.00Sep 18$19.770.470.9%2.76%3.65%176512
$720.00Sep 11$19.500.490.3%2.72%3.06%85199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,055,291
Total Puts 1,697,807
Put/Call Ratio 0.83
Net Difference 357,484

Prior's Put/Call Breakdown

Total Calls 1,634,785
Total Puts 1,620,538
Put/Call Ratio 0.99
Net Difference 14,247

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All