Tour v492
QQQ
INVESCO QQQ TR
$716.71 -0.08%
(8/6 11:20) ◀
|
Thursday, August 6, 2026 (11:25am)
January 2026
|
▶ (8/6 11:30)
◀ 8/6 11:25 ▶

Option Volume

Detail
ℹ
Current (08/06 11:25am) 3,679,001
Calls: 2,015,050 (55%)
Puts: 1,663,951 (45%)
Prior (08/05) 3,174,803
Calls: 1,601,248 (50%)
Puts: 1,573,555 (50%)
Current vs Prior +15.88%
Calls: +25.84% (Calls)
Puts: +5.74% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -55.52%
Calls: -51.04%
Puts: -59.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:25am) $734.63M
Calls: $444.18M (60%)
Puts: $290.45M (40%)
Prior (08/05) $687.79M
Calls: $250.34M (36%)
Puts: $437.45M (64%)
Current vs Prior +6.81%
Calls: +77.43%
Puts: -33.60%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -66.04%
Calls: -62.36%
Puts: -70.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:25am) 0.83
Prior (08/05) 0.98
Current vs Prior -15.97%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -18.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:25am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.62% | 1.25%1.25% | 1.64%1.25% | 2.58%2.82% | 6.14%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -41.35% | -14.42%+393.34% | +11.91%-14.41% | -4.22%-4.42% | -0.82%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -52.40% | -29.90%+72.97% | -10.23%-25.73% | -19.68%-35.04% | -12.22%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -41.35% | -14.42%+393.34% | +11.91%-14.41% | -4.22%-4.42% | -0.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.77%
Calls: 0.85% | 0.85%
Puts: 1.44% | 0.70%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -42.21% | -76.16%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -77.72% | -86.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($444.18M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,053 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1837.9838.12$38.050.4%--0.682.1K
$695.00Sep 1837.2637.40$37.330.4%400.673.3K
$698.00Sep 1835.1335.27$35.200.4%--0.65323
$695.00Sep 1135.0435.18$35.110.4%60.6828
$696.00Sep 1836.5436.69$36.610.4%20.66186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1833.3033.44$33.370.4%40.6653
$712.00Aug 72.382.39$2.380.4%7.9K0.335.4K
$742.00Sep 1132.3832.52$32.450.4%230.68--
$743.00Sep 1834.6034.75$34.670.4%--0.6713
$741.00Sep 1131.7131.85$31.780.4%40.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 60.050.06$0.0616.7%15.8K0.034.1K
$743.00Aug 70.050.06$0.0616.7%5860.01921
$744.00Aug 70.050.06$0.0616.7%1750.011.7K
$752.00Aug 100.050.06$0.0616.7%10.01--
$726.00Aug 60.060.07$0.0714.3%16.4K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%15.6K0.021.8K
$676.00Aug 70.050.06$0.0616.7%7140.011.2K
$677.00Aug 70.050.06$0.0616.7%6040.01994
$678.00Aug 70.050.06$0.0616.7%6190.01936
$645.00Aug 100.050.06$0.0616.7%10.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,334 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6130.25133.64$131.952.6%11.002
$600.00Aug 6115.26118.62$116.942.9%351.0046
$640.00Aug 675.2778.62$76.944.4%--1.0025
$645.00Aug 670.2673.61$71.944.7%11.0014
$650.00Aug 665.2768.64$66.965.0%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 721.8722.53$22.203.0%31.0028
$740.00Aug 722.9023.52$23.212.7%161.009
$741.00Aug 723.7024.53$24.123.4%71.001
$744.00Aug 726.6427.51$27.083.2%41.00--
$745.00Aug 727.6728.52$28.103.0%41.002

Most actively traded options today. High liquidity = easy entry/exit. 2,818 active (total vol 3.7M, top 193.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.660.67$0.671.5%193.6K0.244.2K
$718.00Aug 61.311.33$1.321.5%183.5K0.39858
$719.00Aug 60.940.96$0.952.1%144.8K0.311.8K
$717.00Aug 61.781.80$1.791.1%143.8K0.471.3K
$722.00Aug 60.300.31$0.313.2%125.0K0.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.271.29$1.281.6%119.2K0.373.9K
$716.00Aug 61.631.64$1.630.6%114.8K0.452.9K
$710.00Aug 60.350.36$0.362.8%102.3K0.135.5K
$717.00Aug 62.062.09$2.081.4%89.2K0.532.8K
$718.00Aug 62.592.63$2.611.5%65.0K0.617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 207.6%, max 857.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18220.3%23.0%857.6%1520.3K
$845.00Aug 6Sep 18213.3%22.7%839.9%21.9K
$840.00Aug 6Sep 18206.2%22.4%820.1%218.0K
$835.00Aug 6Sep 18199.0%22.2%797.5%104.9K
$830.00Aug 6Sep 18191.8%21.9%775.5%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18282.9%35.3%701.2%1020.8K
$580.00Aug 6Sep 18272.5%34.6%686.5%4423.4K
$585.00Aug 6Sep 18262.2%34.0%670.7%110.8K
$590.00Aug 6Sep 18251.9%33.4%654.4%23126.3K
$595.00Aug 6Sep 18241.7%32.7%637.9%1517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,981 found (best R:R 82.33, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$600.00Sep 4$19.74$19.74$0.2675.92$599.74
$575.00$585.00Aug 31$9.86$9.86$0.1470.43$584.86
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.75$18.75$0.2575.00$780.25
$800.00$795.00Sep 18$4.89$4.89$0.1144.45$795.11
$754.00$750.00Aug 10$3.89$3.89$0.1135.36$750.11
$780.00$767.00Sep 4$12.63$12.63$0.3734.14$767.37
$746.00$741.00Aug 6$4.80$4.80$0.2024.00$741.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 6Aug 7$0.0563.5%37.0%
$742.00Aug 6Aug 7$0.0651.4%28.0%
$630.00Aug 7Aug 10$0.0677.1%45.2%
$758.00Aug 7Aug 12$0.0637.8%19.5%
$741.00Aug 6Aug 7$0.0749.6%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$679.00Aug 6Aug 7$0.0677.0%41.5%
$680.00Aug 6Aug 7$0.0675.0%40.5%
$681.00Aug 6Aug 7$0.0673.1%39.5%
$765.00Aug 10Aug 21$0.0623.2%19.4%
$682.00Aug 6Aug 7$0.0771.2%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.54% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 6$1.79$2.08$3.87$713.13$720.870.54%
$718.00Aug 6$1.32$2.61$3.93$714.07$721.930.55%
$716.00Aug 6$2.35$1.63$3.98$712.02$719.980.56%
$719.00Aug 6$0.95$3.24$4.19$714.81$723.190.58%
$715.00Aug 6$2.99$1.28$4.27$710.73$719.270.60%
$720.00Aug 6$0.67$3.95$4.62$715.38$724.620.64%
$714.00Aug 6$3.72$0.99$4.71$709.29$718.710.66%
$713.00Aug 6$4.48$0.77$5.25$707.75$718.250.73%
$721.00Aug 6$0.46$4.76$5.22$715.78$726.220.73%
$712.00Aug 6$5.31$0.60$5.91$706.09$717.910.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.46$0.60$1.06$710.94$722.06
$721.00$713.00Aug 6$0.46$0.77$1.23$711.77$722.23
$720.00$712.00Aug 6$0.67$0.60$1.27$710.73$721.27
$720.00$713.00Aug 6$0.67$0.77$1.44$711.56$721.44
$721.00$714.00Aug 6$0.46$0.99$1.45$712.55$722.45
$719.00$712.00Aug 6$0.95$0.60$1.55$710.45$720.55
$720.00$714.00Aug 6$0.67$0.99$1.66$712.34$721.66
$719.00$713.00Aug 6$0.95$0.77$1.72$711.28$720.72
$721.00$715.00Aug 6$0.46$1.28$1.74$713.26$722.74
$718.00$712.00Aug 6$1.32$0.60$1.92$710.08$719.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 44.45, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
680/682692/697Aug 18$4.87$0.1337.46$677.13$696.87
580/585610/615Sep 18$4.87$0.1337.46$580.13$614.87
690/691692/697Aug 18$4.85$0.1532.33$686.15$696.85
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
688/689692/697Aug 18$4.84$0.1630.25$684.16$696.84
689/690692/697Aug 18$4.83$0.1728.41$685.17$696.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$580.00$585.00$590.00Sep 18$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$770.00$775.00$780.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 979 found (best net $-0.01, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$625.00$615.001:2Aug 19-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 610 found (best yield 3.22%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$23.090.510.0%3.22%3.26%69197
$718.00Sep 18$22.540.500.2%3.14%3.32%45179
$719.00Sep 18$21.990.490.3%3.07%3.39%79244
$720.00Sep 18$21.440.490.5%2.99%3.45%67921.6K
$721.00Sep 18$20.910.490.6%2.92%3.52%3823
$717.00Sep 11$20.710.510.0%2.89%2.93%1934
$722.00Sep 18$20.390.480.7%2.84%3.58%25396
$718.00Sep 11$20.150.500.2%2.81%2.99%1650
$723.00Sep 18$19.870.470.9%2.77%3.65%9496
$719.00Sep 11$19.600.490.3%2.73%3.05%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,015,050
Total Puts 1,663,951
Put/Call Ratio 0.83
Net Difference 351,099

Prior's Put/Call Breakdown

Total Calls 1,601,248
Total Puts 1,573,555
Put/Call Ratio 0.98
Net Difference 27,693

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All