Tour v492
QQQ
INVESCO QQQ TR
$716.70 -0.08%
(8/6 11:15) ◀
|
Thursday, August 6, 2026 (11:20am)
January 2026
|
▶ (8/6 11:25)
◀ 8/6 11:20 ▶

Option Volume

Detail
ℹ
Current (08/06 11:20am) 3,552,215
Calls: 1,946,240 (55%)
Puts: 1,605,975 (45%)
Prior (08/05) 3,095,033
Calls: 1,556,455 (50%)
Puts: 1,538,578 (50%)
Current vs Prior +14.77%
Calls: +25.04% (Calls)
Puts: +4.38% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -57.05%
Calls: -52.71%
Puts: -61.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:20am) $710.92M
Calls: $428.10M (60%)
Puts: $282.83M (40%)
Prior (08/05) $662.49M
Calls: $253.56M (38%)
Puts: $408.93M (62%)
Current vs Prior +7.31%
Calls: +68.84%
Puts: -30.84%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -67.13%
Calls: -63.72%
Puts: -71.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:20am) 0.83
Prior (08/05) 0.99
Current vs Prior -16.52%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -18.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:20am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.62% | 1.25%1.25% | 1.63%1.25% | 2.57%2.81% | 6.13%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -40.82% | -14.32%+393.89% | +11.73%-14.32% | -4.48%-4.70% | -1.11%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -51.97% | -29.82%+73.16% | -10.38%-25.64% | -19.90%-35.23% | -12.48%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -40.82% | -14.32%+393.89% | +11.73%-14.32% | -4.48%-4.70% | -1.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.67%
Calls: 1.28% | 0.64%
Puts: 1.41% | 0.70%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -32.66% | -79.26%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -74.04% | -88.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($428.10M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,034 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1837.8938.03$37.960.4%--0.682.1K
$695.00Sep 1837.1737.31$37.240.4%400.673.3K
$699.00Sep 1834.3534.48$34.420.4%--0.65268
$696.00Sep 1836.4636.60$36.530.4%20.66186
$700.00Sep 1833.6633.79$33.720.4%2000.6425.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1833.3033.42$33.360.4%40.6653
$736.00Sep 1830.1630.28$30.220.4%20.6264
$740.00Sep 1832.6532.78$32.720.4%140.653.0K
$743.00Sep 1834.5934.73$34.660.4%--0.6713
$725.00Sep 1122.2022.29$22.240.4%40.5586

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 60.050.06$0.0616.7%15.6K0.034.1K
$743.00Aug 70.050.06$0.0616.7%3860.01921
$744.00Aug 70.050.06$0.0616.7%1550.011.7K
$726.00Aug 60.060.07$0.0714.3%15.9K0.031.8K
$742.00Aug 70.060.07$0.0714.3%2.1K0.02679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%15.6K0.021.8K
$678.00Aug 70.050.06$0.0616.7%6180.01936
$679.00Aug 70.050.06$0.0616.7%1.0K0.011.6K
$648.00Aug 100.050.06$0.0616.7%--0.0125
$650.00Aug 100.050.06$0.0616.7%840.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,334 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6130.38133.49$131.942.4%11.002
$600.00Aug 6115.37118.65$117.012.8%351.0046
$575.00Aug 7140.31143.78$142.052.4%--1.0015
$580.00Aug 7135.32138.78$137.052.5%--1.0019
$585.00Aug 7130.35133.80$132.072.6%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 611.3111.54$11.432.0%1711.00546
$729.00Aug 612.2312.53$12.382.4%1421.00401
$730.00Aug 613.2313.53$13.382.2%931.00202
$731.00Aug 614.2214.52$14.372.1%511.0051
$732.00Aug 615.2215.52$15.372.0%291.0088

Most actively traded options today. High liquidity = easy entry/exit. 2,807 active (total vol 3.5M, top 186.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.640.65$0.651.5%186.1K0.254.2K
$718.00Aug 61.311.32$1.320.8%178.4K0.40858
$719.00Aug 60.930.94$0.941.1%140.1K0.321.8K
$717.00Aug 61.771.79$1.781.1%137.5K0.481.3K
$722.00Aug 60.290.30$0.303.3%122.5K0.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.301.33$1.322.3%112.8K0.363.9K
$716.00Aug 61.671.69$1.681.2%108.0K0.432.9K
$710.00Aug 60.370.38$0.382.6%96.5K0.125.5K
$717.00Aug 62.112.14$2.131.4%83.6K0.522.8K
$718.00Aug 62.642.67$2.661.1%62.4K0.607.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 204.9%, max 845.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18217.8%23.0%845.9%1520.3K
$845.00Aug 6Sep 18210.8%22.7%826.6%21.9K
$840.00Aug 6Sep 18203.8%22.5%807.4%218.0K
$835.00Aug 6Sep 18196.7%22.2%786.7%104.9K
$830.00Aug 6Sep 18189.6%21.9%765.1%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18280.3%35.3%695.2%1020.8K
$580.00Aug 6Sep 18270.0%34.6%680.5%4423.4K
$585.00Aug 6Sep 18259.8%33.9%665.3%110.8K
$590.00Aug 6Sep 18249.6%33.3%649.2%23126.3K
$595.00Aug 6Sep 18239.5%32.7%632.2%1517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,542 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,971 found (best R:R 762.64, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.89$39.89$0.11362.64$639.89
$600.00$612.00Sep 4$11.88$11.88$0.1299.00$611.88
$640.00$650.00Sep 4$9.87$9.87$0.1375.92$649.87
$640.00$650.00Aug 12$9.85$9.85$0.1565.67$649.85
$635.00$640.00Aug 31$4.90$4.90$0.1049.00$639.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.89$83.89$0.11762.64$756.11
$799.00$780.00Sep 4$18.83$18.83$0.17110.76$780.17
$780.00$767.00Sep 4$12.71$12.71$0.2943.83$767.29
$754.00$750.00Aug 10$3.90$3.90$0.1039.00$750.10
$780.00$775.00Sep 18$4.87$4.87$0.1337.46$775.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 6Aug 7$0.0650.6%27.8%
$758.00Aug 7Aug 12$0.0637.6%19.3%
$741.00Aug 6Aug 7$0.0748.8%27.4%
$740.00Aug 6Aug 7$0.0847.0%27.0%
$739.00Aug 6Aug 7$0.0945.2%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 6Aug 7$0.0672.7%39.6%
$729.00Aug 6Aug 7$0.0633.5%24.5%
$682.00Aug 6Aug 7$0.0770.8%38.6%
$683.00Aug 6Aug 7$0.0768.8%38.3%
$684.00Aug 6Aug 7$0.0866.9%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.55% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 6$1.78$2.13$3.91$713.09$720.910.55%
$716.00Aug 6$2.34$1.68$4.02$711.98$720.020.56%
$718.00Aug 6$1.32$2.66$3.98$714.02$721.980.56%
$719.00Aug 6$0.94$3.28$4.22$714.78$723.220.59%
$715.00Aug 6$2.98$1.32$4.30$710.70$719.300.60%
$720.00Aug 6$0.65$3.99$4.64$715.36$724.640.65%
$714.00Aug 6$3.69$1.02$4.71$709.29$718.710.66%
$713.00Aug 6$4.46$0.80$5.26$707.74$718.260.73%
$721.00Aug 6$0.44$4.81$5.25$715.75$726.250.73%
$712.00Aug 6$5.28$0.63$5.91$706.09$717.910.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.44$0.63$1.07$710.93$722.07
$721.00$713.00Aug 6$0.44$0.80$1.24$711.76$722.24
$720.00$712.00Aug 6$0.65$0.63$1.28$710.72$721.28
$720.00$713.00Aug 6$0.65$0.80$1.45$711.55$721.45
$721.00$714.00Aug 6$0.44$1.02$1.46$712.54$722.46
$719.00$712.00Aug 6$0.94$0.63$1.57$710.43$720.57
$720.00$714.00Aug 6$0.65$1.02$1.67$712.33$721.67
$719.00$713.00Aug 6$0.94$0.80$1.74$711.26$720.74
$721.00$715.00Aug 6$0.44$1.32$1.76$713.24$722.76
$718.00$712.00Aug 6$1.32$0.63$1.95$710.05$719.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 49.00, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/605Sep 18$4.90$0.1049.00$590.10$604.90
585/590600/605Sep 18$4.89$0.1144.45$585.11$604.89
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
620/625630/635Aug 31$4.87$0.1337.46$620.13$634.87
580/585600/605Sep 18$4.87$0.1337.46$580.13$604.87
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.08$4.9261.50
$760.00$765.00$770.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-0.01, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.07$14.93
$625.00$615.001:2Aug 19-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 611 found (best yield 3.21%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$23.020.510.0%3.21%3.25%66197
$718.00Sep 18$22.450.500.2%3.13%3.31%45179
$719.00Sep 18$21.910.500.3%3.06%3.38%79244
$720.00Sep 18$21.370.490.5%2.98%3.44%66321.6K
$721.00Sep 18$20.830.490.6%2.91%3.51%3823
$717.00Sep 11$20.630.510.0%2.88%2.92%1534
$722.00Sep 18$20.310.480.7%2.83%3.57%25396
$718.00Sep 11$20.080.500.2%2.80%2.98%1450
$723.00Sep 18$19.790.470.9%2.76%3.64%9496
$719.00Sep 11$19.520.490.3%2.72%3.04%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,946,240
Total Puts 1,605,975
Put/Call Ratio 0.83
Net Difference 340,265

Prior's Put/Call Breakdown

Total Calls 1,556,455
Total Puts 1,538,578
Put/Call Ratio 0.99
Net Difference 17,877

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All