Tour v492
QQQ
INVESCO QQQ TR
$718.37 +0.15%
(8/6 11:10) ◀
|
Thursday, August 6, 2026 (11:15am)
January 2026
|
▶ (8/6 11:20)
◀ 8/6 11:15 ▶

Option Volume

Detail
ℹ
Current (08/06 11:15am) 3,415,183
Calls: 1,879,010 (55%)
Puts: 1,536,173 (45%)
Prior (08/05) 2,950,451
Calls: 1,489,847 (50%)
Puts: 1,460,604 (50%)
Current vs Prior +15.75%
Calls: +26.12% (Calls)
Puts: +5.17% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -58.71%
Calls: -54.34%
Puts: -63.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:15am) $742.61M
Calls: $533.43M (72%)
Puts: $209.19M (28%)
Prior (08/05) $629.68M
Calls: $249.99M (40%)
Puts: $379.69M (60%)
Current vs Prior +17.93%
Calls: +113.38%
Puts: -44.91%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -65.67%
Calls: -54.79%
Puts: -78.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:15am) 0.82
Prior (08/05) 0.98
Current vs Prior -16.61%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -19.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:15am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.24%1.24% | 1.62%1.24% | 2.55%2.79% | 6.10%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -44.79% | -15.28%+388.33% | +10.80%-15.28% | -5.02%-5.25% | -1.48%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -55.19% | -30.61%+71.21% | -11.12%-26.48% | -20.34%-35.61% | -12.80%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -44.79% | -15.28%+388.33% | +10.80%-15.28% | -5.02%-5.25% | -1.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.79%
Calls: 0.99% | 0.89%
Puts: 0.93% | 0.68%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -51.76% | -75.54%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -81.40% | -86.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($533.43M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,055 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Sep 1836.2136.34$36.280.4%--0.66323
$700.00Sep 1834.8034.93$34.860.4%2000.6525.7K
$697.00Sep 1836.9237.06$36.990.4%--0.67255
$705.00Sep 1831.4031.52$31.460.4%120.617.9K
$699.00Sep 1835.5035.64$35.570.4%--0.66268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1833.5033.63$33.570.4%--0.6613
$746.00Sep 1835.4835.62$35.550.4%--0.6827
$741.00Sep 1130.5930.72$30.660.4%40.66--
$742.00Sep 1832.8532.99$32.920.4%--0.65128
$745.00Sep 1834.8034.95$34.880.4%--0.673.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 60.050.06$0.0616.7%15.2K0.032.5K
$746.00Aug 70.050.06$0.0616.7%1470.01743
$747.00Aug 70.050.06$0.0616.7%3550.016.4K
$754.00Aug 100.050.06$0.0616.7%130.01--
$744.00Aug 70.060.07$0.0714.3%1550.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 60.050.06$0.0616.7%21.4K0.021.3K
$678.00Aug 70.050.06$0.0616.7%6180.01936
$679.00Aug 70.050.06$0.0616.7%1.0K0.011.6K
$680.00Aug 70.050.06$0.0616.7%1.3K0.017.5K
$648.00Aug 100.050.06$0.0616.7%--0.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6131.71135.17$133.442.6%11.002
$600.00Aug 6116.71120.32$118.513.0%351.0046
$640.00Aug 676.7180.21$78.464.5%--1.0025
$645.00Aug 671.7175.20$73.464.8%11.0014
$650.00Aug 666.8170.19$68.504.9%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 721.8722.92$22.404.7%71.001
$744.00Aug 725.0125.90$25.463.5%41.00--
$745.00Aug 725.8626.94$26.404.1%41.002
$749.00Aug 730.0830.89$30.492.7%21.002
$750.00Aug 730.8631.89$31.383.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,798 active (total vol 3.4M, top 176.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 61.081.09$1.090.9%176.7K0.364.2K
$718.00Aug 62.012.03$2.021.0%171.4K0.53858
$717.00Aug 62.622.64$2.630.8%133.7K0.621.3K
$719.00Aug 61.501.51$1.510.7%131.8K0.441.8K
$722.00Aug 60.510.52$0.521.9%118.2K0.212.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.730.74$0.741.4%104.2K0.253.9K
$716.00Aug 60.970.98$0.981.0%103.3K0.312.9K
$710.00Aug 60.190.20$0.205.0%93.3K0.075.5K
$717.00Aug 61.281.29$1.290.8%76.2K0.392.8K
$714.00Aug 60.550.56$0.561.8%58.7K0.192.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 205.2%, max 831.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18213.3%22.9%831.1%1520.3K
$845.00Aug 6Sep 18206.5%22.6%813.1%21.9K
$840.00Aug 6Sep 18199.6%22.3%794.5%218.0K
$835.00Aug 6Sep 18192.6%22.0%773.4%104.9K
$830.00Aug 6Sep 18185.5%21.8%750.1%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18280.4%35.3%694.1%920.8K
$580.00Aug 6Sep 18270.3%34.6%680.2%4423.4K
$585.00Aug 6Sep 18260.1%34.0%664.7%110.8K
$590.00Aug 6Sep 18250.1%33.4%649.3%23126.3K
$595.00Aug 6Sep 18240.0%32.7%633.1%1517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,502 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
$760.00$765.00Aug 17$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,952 found (best R:R 645.15, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$580.00$600.00Sep 4$19.70$19.70$0.3065.67$599.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.87$83.87$0.13645.15$756.13
$800.00$795.00Sep 18$4.89$4.89$0.1144.45$795.11
$790.00$770.00Sep 11$18.94$18.94$1.0617.87$771.06
$780.00$767.00Sep 4$12.22$12.22$0.7815.67$767.78
$765.00$755.00Aug 28$9.36$9.36$0.6414.62$755.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 6Aug 7$0.0671.1%39.0%
$744.00Aug 6Aug 7$0.0650.8%28.1%
$745.00Aug 6Aug 7$0.0652.6%29.0%
$620.00Aug 7Aug 10$0.0683.4%49.5%
$743.00Aug 6Aug 7$0.0749.1%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 6Aug 7$0.0674.8%41.0%
$682.00Aug 6Aug 7$0.0672.9%40.0%
$683.00Aug 6Aug 7$0.0671.1%39.0%
$684.00Aug 6Aug 7$0.0769.2%38.8%
$685.00Aug 6Aug 7$0.0767.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.51% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 6$2.02$1.67$3.69$714.31$721.690.51%
$719.00Aug 6$1.51$2.16$3.67$715.33$722.670.51%
$720.00Aug 6$1.09$2.74$3.83$716.17$723.830.53%
$717.00Aug 6$2.63$1.29$3.92$713.08$720.920.55%
$721.00Aug 6$0.77$3.42$4.19$716.81$725.190.58%
$716.00Aug 6$3.32$0.98$4.30$711.70$720.300.60%
$722.00Aug 6$0.52$4.18$4.70$717.30$726.700.65%
$715.00Aug 6$4.08$0.74$4.82$710.18$719.820.67%
$723.00Aug 6$0.36$5.04$5.40$717.60$728.400.75%
$714.00Aug 6$4.89$0.56$5.45$708.55$719.450.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 6$0.36$0.56$0.92$713.08$723.92
$722.00$714.00Aug 6$0.52$0.56$1.08$712.92$723.08
$723.00$715.00Aug 6$0.36$0.74$1.10$713.90$724.10
$722.00$715.00Aug 6$0.52$0.74$1.26$713.74$723.26
$721.00$714.00Aug 6$0.77$0.56$1.33$712.67$722.33
$723.00$716.00Aug 6$0.36$0.98$1.34$714.66$724.34
$721.00$715.00Aug 6$0.77$0.74$1.51$713.49$722.51
$722.00$716.00Aug 6$0.52$0.98$1.50$714.50$723.50
$720.00$714.00Aug 6$1.09$0.56$1.65$712.35$721.65
$723.00$717.00Aug 6$0.36$1.29$1.65$715.35$724.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 49.00, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Sep 18$4.90$0.1049.00$595.10$614.90
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
625/630635/640Aug 28$4.88$0.1240.67$625.12$639.88
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
625/630635/640Aug 31$4.87$0.1337.46$625.13$639.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
620/625635/640Aug 31$4.86$0.1434.71$620.14$639.86
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
585/590620/625Sep 18$4.85$0.1532.33$585.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$670.00$675.00$680.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 11$0.08$4.9261.50
$665.00$670.00$675.00Aug 20$0.10$4.9049.00
$675.00$680.00$685.00Aug 20$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-0.01, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.07$14.93
$625.00$615.001:2Aug 19-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 593 found (best yield 3.18%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$22.830.510.1%3.18%3.27%79244
$720.00Sep 18$22.270.500.2%3.10%3.33%66021.6K
$721.00Sep 18$21.720.490.4%3.02%3.39%3823
$722.00Sep 18$21.190.490.5%2.95%3.46%25396
$723.00Sep 18$20.660.480.6%2.88%3.52%9496
$719.00Sep 11$20.440.510.1%2.85%2.93%831
$724.00Sep 18$20.140.480.8%2.80%3.59%176512
$720.00Sep 11$19.890.500.2%2.77%3.00%79199
$725.00Sep 18$19.620.470.9%2.73%3.65%33112.6K
$721.00Sep 11$19.350.490.4%2.69%3.06%2943

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,879,010
Total Puts 1,536,173
Put/Call Ratio 0.82
Net Difference 342,837

Prior's Put/Call Breakdown

Total Calls 1,489,847
Total Puts 1,460,604
Put/Call Ratio 0.98
Net Difference 29,243

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All