Tour v492
QQQ
INVESCO QQQ TR
$718.92 +0.23%
(8/6 11:05) ◀
|
Thursday, August 6, 2026 (11:10am)
January 2026
|
▶ (8/6 11:15)
◀ 8/6 11:10 ▶

Option Volume

Detail
ℹ
Current (08/06 11:10am) 3,303,318
Calls: 1,818,970 (55%)
Puts: 1,484,348 (45%)
Prior (08/05) 2,864,103
Calls: 1,455,022 (51%)
Puts: 1,409,081 (49%)
Current vs Prior +15.34%
Calls: +25.01% (Calls)
Puts: +5.34% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -60.06%
Calls: -55.80%
Puts: -64.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:10am) $763.89M
Calls: $573.43M (75%)
Puts: $190.46M (25%)
Prior (08/05) $603.05M
Calls: $266.82M (44%)
Puts: $336.23M (56%)
Current vs Prior +26.67%
Calls: +114.91%
Puts: -43.35%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -64.68%
Calls: -51.40%
Puts: -80.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:10am) 0.82
Prior (08/05) 0.97
Current vs Prior -15.74%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -19.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:10am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 1.25%1.25% | 1.63%1.25% | 2.56%2.80% | 6.12%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -42.99% | -14.59%+392.35% | +11.57%-14.59% | -4.78%-5.09% | -1.17%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -53.73% | -30.04%+72.62% | -10.50%-25.87% | -20.14%-35.49% | -12.53%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -42.99% | -14.59%+392.35% | +11.57%-14.59% | -4.78%-5.09% | -1.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.77%
Calls: 0.84% | 0.83%
Puts: 0.52% | 0.72%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -65.83% | -76.16%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -86.83% | -86.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($573.43M) vs puts ($190.46M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,014 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Sep 1837.3437.48$37.410.4%--0.67255
$698.00Sep 1836.6336.77$36.700.4%--0.66323
$700.00Sep 431.0831.20$31.140.4%300.68515
$699.00Sep 1835.9236.06$35.990.4%--0.66268
$705.00Aug 3125.5025.60$25.550.4%970.6531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 1835.1635.30$35.230.4%--0.6827
$745.00Sep 1834.4934.63$34.560.4%--0.673.9K
$720.00Aug 62.452.46$2.460.4%12.3K0.596.0K
$740.00Sep 1831.2931.42$31.360.4%140.633.0K
$742.00Sep 1130.9531.08$31.020.4%230.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 70.050.06$0.0616.7%1470.01743
$747.00Aug 70.050.06$0.0616.7%3340.016.4K
$754.00Aug 100.050.06$0.0616.7%130.01--
$728.00Aug 60.060.07$0.0714.3%15.1K0.032.5K
$745.00Aug 70.060.07$0.0714.3%7460.027.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 60.050.06$0.0616.7%19.5K0.021.3K
$704.00Aug 60.050.06$0.0616.7%20.6K0.021.3K
$679.00Aug 70.050.06$0.0616.7%1.0K0.011.6K
$680.00Aug 70.050.06$0.0616.7%1.3K0.017.5K
$681.00Aug 70.050.06$0.0616.7%2300.01836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6131.96135.32$133.642.5%11.002
$600.00Aug 6116.94120.32$118.632.8%351.0046
$640.00Aug 676.8780.35$78.614.4%--1.0025
$645.00Aug 671.9575.40$73.684.7%11.0014
$650.00Aug 667.0170.35$68.684.9%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 724.8325.52$25.172.7%41.00--
$745.00Aug 725.6326.52$26.083.4%41.002
$749.00Aug 729.9130.51$30.212.0%21.002
$750.00Aug 730.6331.51$31.072.8%21.00--
$754.00Aug 734.9035.51$35.211.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,781 active (total vol 3.3M, top 168.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 61.341.35$1.350.7%168.0K0.414.2K
$718.00Aug 62.372.39$2.380.8%166.7K0.57858
$717.00Aug 63.023.04$3.030.7%131.5K0.651.3K
$719.00Aug 61.811.82$1.820.5%124.1K0.491.8K
$722.00Aug 60.660.67$0.671.5%112.0K0.252.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.870.88$0.881.1%100.0K0.282.9K
$715.00Aug 60.660.67$0.671.5%98.9K0.223.9K
$710.00Aug 60.180.19$0.195.3%91.1K0.075.5K
$717.00Aug 61.141.15$1.150.9%70.8K0.352.8K
$709.00Aug 60.140.15$0.156.7%55.6K0.062.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 202.7%, max 825.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18211.1%22.8%825.2%1520.3K
$845.00Aug 6Sep 18203.9%22.6%803.8%21.9K
$840.00Aug 6Sep 18197.3%22.2%786.8%218.0K
$835.00Aug 6Sep 18190.3%22.0%764.3%104.9K
$830.00Aug 6Sep 18183.3%21.8%742.6%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 6Sep 18269.3%34.7%676.5%4423.4K
$585.00Aug 6Sep 18259.3%34.0%662.2%110.8K
$590.00Aug 6Sep 18249.2%33.4%646.9%23126.3K
$595.00Aug 6Sep 18239.3%32.7%631.7%617.0K
$600.00Aug 6Sep 18229.4%32.1%615.1%22256.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,516 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 14$0.11$4.89$0.1144.45$760.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$765.00$770.00Aug 18$0.12$4.88$0.1240.67$765.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$660.00$655.00Aug 19$0.11$4.89$0.1144.45$659.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,981 found (best R:R 399.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.85$39.85$0.15265.67$639.85
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$580.00$600.00Sep 4$19.79$19.79$0.2194.24$599.79
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
$590.00$605.00Aug 28$14.81$14.81$0.1977.95$604.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.79$83.79$0.21399.00$756.21
$799.00$780.00Sep 4$18.72$18.72$0.2866.86$780.28
$800.00$795.00Sep 18$4.90$4.90$0.1049.00$795.10
$744.00$740.00Aug 10$3.89$3.89$0.1135.36$740.11
$755.00$751.00Aug 14$3.84$3.84$0.1624.00$751.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 6Aug 7$0.0649.5%27.9%
$745.00Aug 6Aug 7$0.0651.3%28.5%
$665.00Aug 6Aug 7$0.07105.2%51.2%
$620.00Aug 7Aug 10$0.0783.8%49.7%
$666.00Aug 6Aug 7$0.08103.3%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 6Aug 7$0.0673.3%40.4%
$683.00Aug 6Aug 7$0.0671.5%39.4%
$684.00Aug 6Aug 7$0.0769.7%39.2%
$685.00Aug 6Aug 7$0.0767.8%38.2%
$687.00Aug 6Aug 7$0.0771.3%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,317 found (cheapest 0.52% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 6$1.82$1.94$3.76$715.24$722.760.52%
$720.00Aug 6$1.35$2.46$3.81$716.19$723.810.53%
$718.00Aug 6$2.38$1.50$3.88$714.12$721.880.54%
$721.00Aug 6$0.96$3.07$4.03$716.97$725.030.56%
$717.00Aug 6$3.03$1.15$4.18$712.82$721.180.58%
$722.00Aug 6$0.67$3.79$4.46$717.54$726.460.62%
$716.00Aug 6$3.76$0.88$4.64$711.36$720.640.65%
$723.00Aug 6$0.46$4.57$5.03$717.97$728.030.70%
$715.00Aug 6$4.55$0.67$5.22$709.78$720.220.73%
$724.00Aug 6$0.32$5.40$5.72$718.28$729.720.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 6$0.46$0.51$0.97$713.03$723.97
$722.00$714.00Aug 6$0.67$0.51$1.18$712.82$723.18
$723.00$715.00Aug 6$0.46$0.67$1.13$713.87$724.13
$722.00$715.00Aug 6$0.67$0.67$1.34$713.66$723.34
$723.00$716.00Aug 6$0.46$0.88$1.34$714.66$724.34
$721.00$714.00Aug 6$0.96$0.51$1.47$712.53$722.47
$722.00$716.00Aug 6$0.67$0.88$1.55$714.45$723.55
$723.00$717.00Aug 6$0.46$1.15$1.61$715.39$724.61
$721.00$715.00Aug 6$0.96$0.67$1.63$713.37$722.63
$722.00$717.00Aug 6$0.67$1.15$1.82$715.18$723.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 44.45, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
610/615620/625Sep 18$4.89$0.1144.45$610.11$624.89
630/635640/645Aug 31$4.88$0.1240.67$630.12$644.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
625/630640/645Aug 31$4.87$0.1337.46$625.13$644.87
600/605615/620Sep 18$4.87$0.1337.46$600.13$619.87
620/625640/645Aug 31$4.86$0.1434.71$620.14$644.86
585/590615/620Sep 18$4.85$0.1532.33$585.15$619.85
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
600/605620/625Sep 18$4.84$0.1630.25$600.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Sep 11$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.06$4.9482.33
$650.00$660.00$670.00Aug 17$0.12$9.8882.33
$670.00$675.00$680.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-0.01, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$615.00$585.001:2Aug 19-$0.04$29.96
$600.00$585.001:2Aug 17-$0.07$14.93
$625.00$615.001:2Aug 19-$0.14$9.86
$635.00$625.001:2Aug 19-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 597 found (best yield 3.22%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$23.180.510.0%3.22%3.24%79244
$720.00Sep 18$22.630.510.1%3.15%3.30%65121.6K
$721.00Sep 18$22.080.500.3%3.07%3.36%3823
$722.00Sep 18$21.540.490.4%3.00%3.42%25396
$723.00Sep 18$21.010.490.6%2.92%3.49%9496
$719.00Sep 11$20.810.510.0%2.89%2.91%831
$724.00Sep 18$20.470.480.7%2.85%3.55%176512
$720.00Sep 11$20.270.500.1%2.82%2.97%79199
$725.00Sep 18$19.960.470.8%2.78%3.62%32812.6K
$721.00Sep 11$19.700.490.3%2.74%3.03%2943

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,818,970
Total Puts 1,484,348
Put/Call Ratio 0.82
Net Difference 334,622

Prior's Put/Call Breakdown

Total Calls 1,455,022
Total Puts 1,409,081
Put/Call Ratio 0.97
Net Difference 45,941

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All