Tour v492
QQQ
INVESCO QQQ TR
$717.77 +0.07%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (11:05am)
January 2026
|
▶ (8/6 11:10)
◀ 8/6 11:05 ▶

Option Volume

Detail
ℹ
Current (08/06 11:05am) 3,192,272
Calls: 1,760,450 (55%)
Puts: 1,431,822 (45%)
Prior (08/05) 2,793,500
Calls: 1,421,511 (51%)
Puts: 1,371,989 (49%)
Current vs Prior +14.27%
Calls: +23.84% (Calls)
Puts: +4.36% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -61.40%
Calls: -57.22%
Puts: -65.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:05am) $688.39M
Calls: $476.39M (69%)
Puts: $212.00M (31%)
Prior (08/05) $609.99M
Calls: $248.09M (41%)
Puts: $361.90M (59%)
Current vs Prior +12.85%
Calls: +92.02%
Puts: -41.42%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -68.17%
Calls: -59.63%
Puts: -78.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:05am) 0.81
Prior (08/05) 0.97
Current vs Prior -15.73%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -19.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:05am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.26%1.26% | 1.64%1.26% | 2.53%2.81% | 6.13%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -41.84% | -13.97%+395.90% | +12.13%-13.97% | -5.87%-4.70% | -1.08%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -52.79% | -29.54%+73.87% | -10.05%-25.34% | -21.06%-35.23% | -12.45%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -41.84% | -13.97%+395.90% | +12.13%-13.97% | -5.87%-4.70% | -1.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.77%
Calls: 1.27% | 0.84%
Puts: 0.99% | 0.70%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -43.22% | -76.16%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -78.11% | -86.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($476.39M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,046 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Sep 1836.5536.69$36.620.4%--0.66255
$698.00Sep 1835.8435.98$35.910.4%--0.66323
$719.00Aug 105.105.12$5.110.4%1.0K0.46300
$700.00Sep 430.2830.40$30.340.4%220.66515
$700.00Sep 1132.1932.32$32.250.4%--0.65153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 1835.8936.04$35.970.4%--0.6927
$745.00Sep 1835.2235.37$35.300.4%--0.683.9K
$741.00Sep 429.7029.83$29.770.4%40.694
$742.00Sep 1131.6731.81$31.740.4%230.68--
$743.00Sep 1833.8934.04$33.970.4%--0.6613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%7430.017.4K
$746.00Aug 70.050.06$0.0616.7%1470.01743
$753.00Aug 100.050.06$0.0616.7%10.01--
$727.00Aug 60.060.07$0.0714.3%14.8K0.034.1K
$744.00Aug 70.060.07$0.0714.3%1350.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 60.050.06$0.0616.7%14.1K0.021.3K
$678.00Aug 70.050.06$0.0616.7%3210.01936
$679.00Aug 70.050.06$0.0616.7%7050.011.6K
$680.00Aug 70.050.06$0.0616.7%1.3K0.017.5K
$648.00Aug 100.050.06$0.0616.7%--0.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,331 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6130.85134.32$132.582.6%11.002
$600.00Aug 6115.85119.33$117.593.0%351.0046
$640.00Aug 675.8079.30$77.554.5%--1.0025
$645.00Aug 670.9474.42$72.684.8%11.0014
$650.00Aug 665.8369.42$67.635.3%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 721.7622.69$22.234.2%141.009
$741.00Aug 722.7623.68$23.224.0%71.001
$744.00Aug 725.9526.68$26.322.8%41.00--
$745.00Aug 726.7527.67$27.213.4%41.002
$749.00Aug 730.7531.65$31.202.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,772 active (total vol 3.2M, top 160.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.950.96$0.961.0%160.5K0.304.2K
$718.00Aug 61.801.81$1.810.6%158.2K0.46858
$717.00Aug 62.352.38$2.371.3%128.5K0.541.3K
$719.00Aug 61.331.34$1.340.7%115.6K0.381.8K
$722.00Aug 60.450.46$0.462.2%106.1K0.172.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 61.231.24$1.230.8%97.2K0.382.9K
$715.00Aug 60.940.96$0.952.1%95.4K0.313.9K
$710.00Aug 60.250.26$0.263.8%88.0K0.105.5K
$717.00Aug 61.581.60$1.591.3%67.2K0.462.8K
$709.00Aug 60.190.20$0.205.0%54.5K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 200.1%, max 820.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18211.3%23.0%820.6%1520.3K
$845.00Aug 6Sep 18204.9%22.6%805.3%21.9K
$840.00Aug 6Sep 18198.0%22.4%785.0%218.0K
$835.00Aug 6Sep 18191.1%22.1%763.6%104.9K
$830.00Aug 6Sep 18184.2%21.9%742.7%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18275.0%35.3%680.0%920.8K
$580.00Aug 6Sep 18264.5%34.6%664.8%4423.4K
$585.00Aug 6Sep 18254.5%33.9%650.4%110.8K
$590.00Aug 6Sep 18244.5%33.3%635.4%23126.3K
$595.00Aug 6Sep 18234.7%32.6%619.5%617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,523 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 18$0.10$4.90$0.1049.00$765.10
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$765.00$770.00Aug 19$0.12$4.88$0.1240.67$765.12
$810.00$815.00Sep 11$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,971 found (best R:R 165.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Sep 4$19.88$19.88$0.12165.67$599.88
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$640.00$650.00Aug 12$9.86$9.86$0.1470.43$649.86
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
$612.00$619.00Sep 4$6.88$6.88$0.1257.33$618.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.88$12.88$0.12107.33$767.12
$840.00$756.00Aug 14$83.22$83.22$0.78106.69$756.78
$799.00$780.00Sep 4$18.65$18.65$0.3553.29$780.35
$747.00$740.00Aug 14$6.81$6.81$0.1935.84$740.19
$751.00$747.00Aug 14$3.89$3.89$0.1135.36$747.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 6Aug 7$0.0651.6%28.9%
$742.00Aug 6Aug 7$0.0748.2%27.9%
$743.00Aug 6Aug 7$0.0749.9%28.5%
$758.00Aug 7Aug 12$0.0736.9%19.3%
$630.00Aug 7Aug 10$0.0877.3%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 6Aug 7$0.0672.2%40.0%
$682.00Aug 6Aug 7$0.0670.3%39.0%
$735.00Aug 6Aug 7$0.0640.2%25.6%
$683.00Aug 6Aug 7$0.0768.4%38.8%
$684.00Aug 6Aug 7$0.0766.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,321 found (cheapest 0.53% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 6$1.81$2.03$3.84$714.16$721.840.53%
$719.00Aug 6$1.34$2.57$3.91$715.09$722.910.54%
$717.00Aug 6$2.37$1.59$3.96$713.04$720.960.55%
$720.00Aug 6$0.96$3.19$4.15$715.85$724.150.58%
$716.00Aug 6$3.01$1.23$4.24$711.76$720.240.59%
$721.00Aug 6$0.68$3.90$4.58$716.42$725.580.64%
$715.00Aug 6$3.73$0.95$4.68$710.32$719.680.65%
$722.00Aug 6$0.46$4.69$5.15$716.85$727.150.72%
$714.00Aug 6$4.50$0.73$5.23$708.77$719.230.73%
$713.00Aug 6$5.32$0.56$5.88$707.12$718.880.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Aug 6$0.46$0.56$1.02$711.98$723.02
$721.00$713.00Aug 6$0.68$0.56$1.24$711.76$722.24
$722.00$714.00Aug 6$0.46$0.73$1.19$712.81$723.19
$721.00$714.00Aug 6$0.68$0.73$1.41$712.59$722.41
$722.00$715.00Aug 6$0.46$0.95$1.41$713.59$723.41
$720.00$713.00Aug 6$0.96$0.56$1.52$711.48$721.52
$721.00$715.00Aug 6$0.68$0.95$1.63$713.37$722.63
$720.00$714.00Aug 6$0.96$0.73$1.69$712.31$721.69
$722.00$716.00Aug 6$0.46$1.23$1.69$714.31$723.69
$719.00$713.00Aug 6$1.34$0.56$1.90$711.10$720.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 49.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
600/605610/615Sep 18$4.88$0.1240.67$600.12$614.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
625/630640/645Aug 28$4.87$0.1337.46$625.13$644.87
585/590595/600Sep 18$4.86$0.1434.71$585.14$599.86
595/600610/615Sep 18$4.86$0.1434.71$595.14$614.86
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
585/590610/615Sep 18$4.84$0.1630.25$585.16$614.84
585/590620/625Sep 18$4.84$0.1630.25$585.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.08$9.92124.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$575.00$580.00$585.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-0.01, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.07$14.93
$625.00$615.001:2Aug 19-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 600 found (best yield 3.22%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$23.110.510.0%3.22%3.25%44179
$719.00Sep 18$22.550.500.2%3.14%3.31%74244
$720.00Sep 18$22.000.490.3%3.07%3.38%64621.6K
$721.00Sep 18$21.460.490.5%2.99%3.44%3823
$722.00Sep 18$20.930.480.6%2.92%3.51%24396
$718.00Sep 11$20.730.510.0%2.89%2.92%1450
$723.00Sep 18$20.400.480.7%2.84%3.57%9496
$719.00Sep 11$20.180.500.2%2.81%2.98%831
$724.00Sep 18$19.890.470.9%2.77%3.64%76512
$720.00Sep 11$19.630.490.3%2.73%3.05%79199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,760,450
Total Puts 1,431,822
Put/Call Ratio 0.81
Net Difference 328,628

Prior's Put/Call Breakdown

Total Calls 1,421,511
Total Puts 1,371,989
Put/Call Ratio 0.97
Net Difference 49,522

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All