Tour v492
QQQ
INVESCO QQQ TR
$718.86 +0.22%
(8/6 10:55) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 11:05)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 3,058,668
Calls: 1,685,443 (55%)
Puts: 1,373,225 (45%)
Prior (08/05) 2,688,751
Calls: 1,379,878 (51%)
Puts: 1,308,873 (49%)
Current vs Prior +13.76%
Calls: +22.14% (Calls)
Puts: +4.92% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -63.02%
Calls: -59.05%
Puts: -66.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $719.84M
Calls: $541.44M (75%)
Puts: $178.40M (25%)
Prior (08/05) $585.81M
Calls: $242.72M (41%)
Puts: $343.09M (59%)
Current vs Prior +22.88%
Calls: +123.07%
Puts: -48.00%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -66.72%
Calls: -54.11%
Puts: -81.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.81
Prior (08/05) 0.95
Current vs Prior -14.10%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -19.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:00am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.26%1.26% | 1.64%1.26% | 2.56%2.80% | 6.12%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -42.19% | -13.91%+396.26% | +11.87%-13.91% | -4.76%-5.12% | -1.27%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -53.08% | -29.48%+73.99% | -10.26%-25.29% | -20.13%-35.52% | -12.62%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -42.19% | -13.91%+396.26% | +11.87%-13.91% | -4.76%-5.12% | -1.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.77%
Calls: 0.84% | 0.83%
Puts: 1.00% | 0.71%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -53.77% | -76.16%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -82.18% | -86.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($541.44M) vs puts ($178.40M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,037 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1835.1635.28$35.220.3%1930.6525.7K
$722.00Aug 72.832.84$2.840.4%6.6K0.382.9K
$706.00Sep 1831.0831.19$31.140.4%--0.61491
$698.00Sep 1836.5636.69$36.630.4%--0.66323
$699.00Sep 1835.8635.99$35.920.4%--0.66268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1831.9632.08$32.020.4%40.6453
$743.00Sep 430.3730.49$30.430.4%--0.7010
$710.00Aug 207.587.61$7.600.4%1930.38--
$746.00Sep 1835.2035.34$35.270.4%--0.6827
$745.00Sep 1834.5334.67$34.600.4%--0.673.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 60.050.06$0.0616.7%10.4K0.021.6K
$753.00Aug 100.050.06$0.0616.7%10.01--
$754.00Aug 100.050.06$0.0616.7%130.01--
$744.00Aug 70.060.07$0.0714.3%1350.021.7K
$752.00Aug 100.060.07$0.0714.3%10.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 60.050.06$0.0616.7%13.7K0.021.3K
$703.00Aug 60.050.06$0.0616.7%18.1K0.021.3K
$678.00Aug 70.050.06$0.0616.7%2310.01936
$679.00Aug 70.050.06$0.0616.7%7050.011.6K
$680.00Aug 70.050.06$0.0616.7%1.3K0.017.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,324 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6131.67134.82$133.252.4%11.002
$600.00Aug 6116.90119.83$118.372.5%351.0046
$640.00Aug 676.7779.87$78.324.0%--1.0025
$645.00Aug 671.7774.80$73.294.1%11.0014
$650.00Aug 666.7769.87$68.324.5%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 722.0822.79$22.443.2%71.001
$744.00Aug 725.0625.76$25.412.8%31.00--
$745.00Aug 726.0526.75$26.402.7%31.002
$749.00Aug 730.0430.74$30.392.3%11.002
$750.00Aug 731.0431.74$31.392.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,752 active (total vol 3.1M, top 153.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 61.341.35$1.350.7%153.1K0.384.2K
$718.00Aug 62.362.38$2.370.8%151.9K0.55858
$717.00Aug 63.003.02$3.010.7%124.7K0.621.3K
$719.00Aug 61.801.82$1.811.1%106.2K0.461.8K
$716.00Aug 63.713.74$3.730.8%97.8K0.691.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.920.93$0.931.1%92.6K0.312.9K
$715.00Aug 60.700.71$0.711.4%90.0K0.253.9K
$710.00Aug 60.190.20$0.205.0%86.0K0.085.5K
$717.00Aug 61.211.22$1.210.8%62.4K0.382.8K
$709.00Aug 60.150.16$0.166.3%53.8K0.062.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 198.7%, max 809.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18207.9%22.9%809.0%1420.3K
$845.00Aug 6Sep 18201.2%22.5%792.7%21.9K
$840.00Aug 6Sep 18194.4%22.3%772.9%218.0K
$835.00Aug 6Sep 18187.6%22.0%751.9%104.9K
$830.00Aug 6Sep 18180.7%21.8%729.2%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 6Sep 18264.0%34.7%661.4%4323.4K
$585.00Aug 6Sep 18254.1%34.0%647.5%110.8K
$590.00Aug 6Sep 18244.3%33.3%632.6%23126.3K
$595.00Aug 6Sep 18234.5%32.7%617.1%617.0K
$600.00Aug 6Sep 18224.8%32.0%601.5%21456.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 14$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
$810.00$815.00Sep 11$0.12$4.88$0.1240.67$810.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,954 found (best R:R 124.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.88$14.88$0.12124.00$599.88
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$650.00$660.00Aug 17$9.89$9.89$0.1189.91$659.89
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$600.00Sep 4$19.70$19.70$0.3065.67$599.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.74$12.74$0.2649.00$767.26
$751.00$747.00Aug 14$3.90$3.90$0.1039.00$747.10
$770.00$765.00Aug 21$4.86$4.86$0.1434.71$765.14
$800.00$795.00Sep 18$4.86$4.86$0.1434.71$795.14
$743.00$740.00Aug 31$2.90$2.90$0.1029.00$740.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 6Aug 7$0.0656.2%32.7%
$744.00Aug 6Aug 7$0.0649.3%27.8%
$667.00Aug 6Aug 7$0.0799.1%50.7%
$743.00Aug 6Aug 7$0.0747.6%27.5%
$742.00Aug 6Aug 7$0.0845.8%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 6Aug 7$0.0673.4%40.9%
$682.00Aug 6Aug 7$0.0671.5%40.0%
$683.00Aug 6Aug 7$0.0669.7%39.0%
$684.00Aug 6Aug 7$0.0767.8%38.7%
$685.00Aug 6Aug 7$0.0766.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,315 found (cheapest 0.53% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 6$1.81$2.01$3.82$715.18$722.820.53%
$720.00Aug 6$1.35$2.55$3.90$716.10$723.900.54%
$718.00Aug 6$2.37$1.58$3.95$714.05$721.950.55%
$721.00Aug 6$0.97$3.17$4.14$716.86$725.140.58%
$717.00Aug 6$3.01$1.21$4.22$712.78$721.220.59%
$722.00Aug 6$0.69$3.88$4.57$717.43$726.570.64%
$716.00Aug 6$3.73$0.93$4.66$711.34$720.660.65%
$715.00Aug 6$4.50$0.71$5.21$709.79$720.210.72%
$723.00Aug 6$0.48$4.68$5.16$717.84$728.160.72%
$724.00Aug 6$0.33$5.52$5.85$718.15$729.850.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 6$0.48$0.54$1.02$712.98$724.02
$722.00$714.00Aug 6$0.69$0.54$1.23$712.77$723.23
$723.00$715.00Aug 6$0.48$0.71$1.19$713.81$724.19
$722.00$715.00Aug 6$0.69$0.71$1.40$713.60$723.40
$723.00$716.00Aug 6$0.48$0.93$1.41$714.59$724.41
$721.00$714.00Aug 6$0.97$0.54$1.51$712.49$722.51
$721.00$715.00Aug 6$0.97$0.71$1.68$713.32$722.68
$722.00$716.00Aug 6$0.69$0.93$1.62$714.38$723.62
$723.00$717.00Aug 6$0.48$1.21$1.69$715.31$724.69
$720.00$714.00Aug 6$1.35$0.54$1.89$712.11$721.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 40.67, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
600/605610/615Sep 18$4.85$0.1532.33$600.15$614.85
590/595625/630Sep 18$4.84$0.1630.25$590.16$629.84
595/600625/630Sep 18$4.84$0.1630.25$595.16$629.84
585/590625/630Sep 18$4.83$0.1728.41$585.17$629.83
590/595610/615Sep 18$4.82$0.1826.78$590.18$614.82
595/600610/615Sep 18$4.82$0.1826.78$595.18$614.82
585/590610/615Sep 18$4.81$0.1925.32$585.19$614.81
655/660665/675Aug 20$9.58$0.4222.81$650.42$674.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$747.00$751.00$755.00Aug 14$0.07$3.9356.14
$670.00$675.00$680.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-0.01, 970 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.04$29.96
$600.00$585.001:2Aug 17-$0.07$14.93
$625.00$615.001:2Aug 19-$0.14$9.86
$635.00$625.001:2Aug 19-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 591 found (best yield 3.22%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$23.120.510.0%3.22%3.24%69244
$720.00Sep 18$22.560.500.2%3.14%3.30%64421.6K
$721.00Sep 18$22.010.490.3%3.06%3.36%3823
$722.00Sep 18$21.470.490.4%2.99%3.42%24396
$723.00Sep 18$20.940.480.6%2.91%3.49%9496
$719.00Sep 11$20.740.510.0%2.89%2.90%731
$724.00Sep 18$20.420.480.7%2.84%3.56%76512
$720.00Sep 11$20.180.500.2%2.81%2.97%79199
$725.00Sep 18$19.900.470.8%2.77%3.62%31812.6K
$721.00Sep 11$19.630.490.3%2.73%3.03%2943

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,685,443
Total Puts 1,373,225
Put/Call Ratio 0.81
Net Difference 312,218

Prior's Put/Call Breakdown

Total Calls 1,379,878
Total Puts 1,308,873
Put/Call Ratio 0.95
Net Difference 71,005

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All