Tour v492
QQQ
INVESCO QQQ TR
$717.47 +0.02%
(8/6 10:50) ◀
|
Thursday, August 6, 2026 (10:55am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:55 ▶

Option Volume

Detail
ℹ
Current (08/06 10:55am) 2,921,640
Calls: 1,605,331 (55%)
Puts: 1,316,309 (45%)
Prior (08/05) 2,587,048
Calls: 1,337,917 (52%)
Puts: 1,249,131 (48%)
Current vs Prior +12.93%
Calls: +19.99% (Calls)
Puts: +5.38% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -64.67%
Calls: -60.99%
Puts: -68.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:55am) $636.06M
Calls: $431.67M (68%)
Puts: $204.39M (32%)
Prior (08/05) $583.49M
Calls: $217.22M (37%)
Puts: $366.27M (63%)
Current vs Prior +9.01%
Calls: +98.72%
Puts: -44.20%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -70.59%
Calls: -63.42%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:55am) 0.82
Prior (08/05) 0.93
Current vs Prior -12.18%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -19.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:55am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.62% | 1.27%1.27% | 1.65%1.27% | 2.51%2.82% | 6.14%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -40.76% | -13.18%+400.47% | +13.03%-13.18% | -6.56%-4.29% | -0.95%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -51.92% | -28.89%+75.47% | -9.33%-24.65% | -21.64%-34.95% | -12.34%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -40.76% | -13.18%+400.47% | +13.03%-13.18% | -6.56%-4.29% | -0.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.66%
Calls: 0.45% | 0.86%
Puts: 0.89% | 0.45%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -66.33% | -79.57%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -87.02% | -88.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($431.67M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,022 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 1837.0637.19$37.130.4%20.67186
$697.00Sep 1836.3536.48$36.420.4%--0.66255
$698.00Sep 1133.4033.52$33.460.4%--0.6721
$700.00Sep 1834.2534.38$34.320.4%1900.6425.7K
$701.00Sep 1131.2831.40$31.340.4%--0.6518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1130.6130.73$30.670.4%7000.66715
$741.00Sep 1832.8632.99$32.920.4%40.6553
$742.00Sep 1131.9232.05$31.990.4%230.68--
$743.00Sep 1834.1534.29$34.220.4%--0.6613
$746.00Sep 1836.1636.31$36.240.4%--0.6827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 587 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 60.050.06$0.0616.7%14.3K0.022.5K
$745.00Aug 70.050.06$0.0616.7%5960.017.4K
$746.00Aug 70.050.06$0.0616.7%1320.01743
$753.00Aug 100.050.06$0.0616.7%10.01--
$754.00Aug 100.050.06$0.0616.7%130.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%12.7K0.021.8K
$678.00Aug 70.050.06$0.0616.7%2280.01936
$679.00Aug 70.050.06$0.0616.7%7050.011.6K
$680.00Aug 70.050.06$0.0616.7%1.3K0.017.5K
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,329 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6130.63133.57$132.102.2%11.002
$600.00Aug 6115.60118.62$117.112.6%351.0046
$640.00Aug 675.6078.37$76.993.6%--1.0025
$645.00Aug 670.6173.62$72.124.2%11.0014
$650.00Aug 665.6469.33$67.495.5%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 722.2622.87$22.572.7%131.009
$741.00Aug 723.2623.86$23.562.5%71.001
$744.00Aug 726.2526.84$26.552.2%31.00--
$745.00Aug 727.2727.84$27.562.1%31.002
$749.00Aug 731.2331.83$31.531.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,745 active (total vol 2.9M, top 144.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.890.90$0.901.1%144.1K0.294.2K
$718.00Aug 61.691.70$1.690.6%141.3K0.45858
$717.00Aug 62.222.23$2.230.4%115.5K0.541.3K
$719.00Aug 61.251.26$1.250.8%95.9K0.371.8K
$716.00Aug 62.832.85$2.840.7%94.8K0.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 61.391.41$1.401.4%87.6K0.392.9K
$715.00Aug 61.081.10$1.091.8%84.3K0.323.9K
$710.00Aug 60.290.30$0.303.3%82.7K0.115.5K
$717.00Aug 61.771.79$1.781.1%56.7K0.472.8K
$709.00Aug 60.230.24$0.244.2%53.0K0.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 196.1%, max 806.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18208.1%23.0%806.5%1420.3K
$845.00Aug 6Sep 18201.3%22.6%789.2%21.9K
$840.00Aug 6Sep 18194.6%22.3%770.7%218.0K
$835.00Aug 6Sep 18187.9%22.1%750.0%104.9K
$830.00Aug 6Sep 18181.0%21.9%728.2%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18270.2%35.3%666.2%920.8K
$580.00Aug 6Sep 18260.2%34.6%651.4%4323.4K
$585.00Aug 6Sep 18250.4%34.0%637.3%110.8K
$590.00Aug 6Sep 18240.6%33.3%622.8%22926.3K
$595.00Aug 6Sep 18230.9%32.6%607.3%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,556 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 18$0.10$4.90$0.1049.00$765.10
$755.00$760.00Aug 13$0.11$4.89$0.1144.45$755.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 28$0.10$4.90$0.1049.00$624.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,992 found (best R:R 399.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.90$39.90$0.10399.00$639.90
$580.00$600.00Sep 4$19.71$19.71$0.2967.97$599.71
$590.00$605.00Aug 28$14.74$14.74$0.2656.69$604.74
$600.00$612.00Sep 4$11.78$11.78$0.2253.55$611.78
$585.00$600.00Aug 31$14.72$14.72$0.2852.57$599.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.75$18.75$0.2575.00$780.25
$765.00$760.00Aug 10$4.87$4.87$0.1337.46$760.13
$744.00$740.00Aug 10$3.88$3.88$0.1232.33$740.12
$739.00$735.00Aug 10$3.85$3.85$0.1525.67$735.15
$745.00$740.00Aug 11$4.77$4.77$0.2320.74$740.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 6Aug 7$0.06136.7%64.1%
$678.00Aug 6Aug 7$0.0676.4%41.9%
$743.00Aug 6Aug 7$0.0649.2%28.2%
$744.00Aug 6Aug 7$0.0650.9%28.9%
$742.00Aug 6Aug 7$0.0747.5%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 6Aug 7$0.0671.0%39.9%
$682.00Aug 6Aug 7$0.0669.1%38.9%
$740.00Aug 6Aug 7$0.0643.9%27.1%
$683.00Aug 6Aug 7$0.0767.2%38.6%
$684.00Aug 6Aug 7$0.0765.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,319 found (cheapest 0.55% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 6$1.69$2.25$3.94$714.06$721.940.55%
$717.00Aug 6$2.23$1.78$4.01$712.99$721.010.56%
$719.00Aug 6$1.25$2.81$4.06$714.94$723.060.57%
$716.00Aug 6$2.84$1.40$4.24$711.76$720.240.59%
$720.00Aug 6$0.90$3.46$4.36$715.64$724.360.61%
$715.00Aug 6$3.54$1.09$4.63$710.37$719.630.65%
$721.00Aug 6$0.64$4.19$4.83$716.17$725.830.67%
$714.00Aug 6$4.29$0.85$5.14$708.86$719.140.72%
$722.00Aug 6$0.44$4.99$5.43$716.57$727.430.76%
$713.00Aug 6$5.09$0.65$5.74$707.26$718.740.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Aug 6$0.44$0.65$1.09$711.91$723.09
$721.00$713.00Aug 6$0.64$0.65$1.29$711.71$722.29
$722.00$714.00Aug 6$0.44$0.85$1.29$712.71$723.29
$721.00$714.00Aug 6$0.64$0.85$1.49$712.51$722.49
$722.00$715.00Aug 6$0.44$1.09$1.53$713.47$723.53
$720.00$713.00Aug 6$0.90$0.65$1.55$711.45$721.55
$720.00$714.00Aug 6$0.90$0.85$1.75$712.25$721.75
$721.00$715.00Aug 6$0.64$1.09$1.73$713.27$722.73
$719.00$713.00Aug 6$1.25$0.65$1.90$711.10$720.90
$722.00$716.00Aug 6$0.44$1.40$1.84$714.16$723.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 49.00, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595605/610Sep 18$4.90$0.1049.00$590.10$609.90
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
580/585620/625Sep 18$4.86$0.1434.71$580.14$624.86
585/590620/625Sep 18$4.86$0.1434.71$585.14$624.86
625/630635/640Aug 28$4.84$0.1630.25$625.16$639.84
620/625635/640Aug 28$4.83$0.1728.41$620.17$639.83
655/660665/675Aug 20$9.51$0.4919.41$650.49$674.51
680/682685/690Aug 18$4.63$0.3712.51$677.37$689.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 976 found (best net $-0.01, 972 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$625.00$615.001:2Aug 19-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 599 found (best yield 3.20%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$22.940.510.1%3.20%3.27%24179
$719.00Sep 18$22.400.500.2%3.12%3.34%69244
$720.00Sep 18$21.840.490.3%3.04%3.40%63021.6K
$721.00Sep 18$21.310.490.5%2.97%3.46%3823
$722.00Sep 18$20.780.480.6%2.90%3.53%24396
$718.00Sep 11$20.570.510.1%2.87%2.94%1350
$723.00Sep 18$20.260.480.8%2.82%3.59%9496
$719.00Sep 11$20.020.500.2%2.79%3.00%731
$724.00Sep 18$19.750.470.9%2.75%3.66%76512
$720.00Sep 11$19.480.490.3%2.72%3.07%79199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,605,331
Total Puts 1,316,309
Put/Call Ratio 0.82
Net Difference 289,022

Prior's Put/Call Breakdown

Total Calls 1,337,917
Total Puts 1,249,131
Put/Call Ratio 0.93
Net Difference 88,786

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All