Tour v492
QQQ
INVESCO QQQ TR
$716.17 -0.16%
(8/6 10:45) ◀
|
Thursday, August 6, 2026 (10:50am)
January 2026
|
▶ (8/6 10:55)
◀ 8/6 10:50 ▶

Option Volume

Detail
ℹ
Current (08/06 10:50am) 2,818,567
Calls: 1,550,040 (55%)
Puts: 1,268,527 (45%)
Prior (08/05) 2,420,389
Calls: 1,264,146 (52%)
Puts: 1,156,243 (48%)
Current vs Prior +16.45%
Calls: +22.62% (Calls)
Puts: +9.71% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -65.92%
Calls: -62.34%
Puts: -69.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:50am) $589.13M
Calls: $351.21M (60%)
Puts: $237.91M (40%)
Prior (08/05) $516.74M
Calls: $252.47M (49%)
Puts: $264.27M (51%)
Current vs Prior +14.01%
Calls: +39.11%
Puts: -9.97%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -72.76%
Calls: -70.24%
Puts: -75.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:50am) 0.82
Prior (08/05) 0.91
Current vs Prior -10.52%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -19.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:50am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.65% | 1.31%1.31% | 1.68%1.31% | 2.61%2.85% | 6.16%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -38.26% | -10.73%+414.62% | +14.87%-10.72% | -3.01%-3.40% | -0.54%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -49.89% | -26.88%+80.43% | -7.86%-22.52% | -18.66%-34.34% | -11.98%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -38.26% | -10.73%+414.62% | +14.87%-10.72% | -3.01%-3.40% | -0.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.75%
Calls: 1.39% | 0.87%
Puts: 1.20% | 0.63%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -35.18% | -76.78%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -75.01% | -86.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,034 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Sep 430.6530.75$30.700.3%100.6751
$696.00Sep 1836.2036.33$36.270.4%20.66186
$705.00Sep 1830.1030.21$30.160.4%70.607.9K
$697.00Sep 1835.5035.63$35.570.4%--0.65255
$700.00Aug 3127.2027.30$27.250.4%960.6648.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1132.8732.98$32.920.3%80.69--
$741.00Sep 1833.7633.88$33.820.4%40.6653
$746.00Sep 1837.0937.23$37.160.4%--0.6927
$736.00Sep 1830.6030.72$30.660.4%20.6264
$740.00Sep 1833.1033.23$33.170.4%140.653.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 60.050.06$0.0616.7%14.1K0.034.1K
$745.00Aug 70.050.06$0.0616.7%5450.017.4K
$752.00Aug 100.050.06$0.0616.7%10.01--
$743.00Aug 70.060.07$0.0714.3%3660.01921
$750.00Aug 100.060.07$0.0714.3%8290.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.050.06$0.0616.7%52.4K0.028.6K
$676.00Aug 70.050.06$0.0616.7%2700.011.2K
$677.00Aug 70.050.06$0.0616.7%2100.01994
$645.00Aug 100.050.06$0.0616.7%--0.01652
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,329 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.45132.96$131.202.7%11.002
$600.00Aug 6114.58117.93$116.262.9%351.0046
$640.00Aug 674.4578.03$76.244.7%--1.0025
$645.00Aug 669.4573.03$71.245.0%11.0014
$650.00Aug 664.4567.95$66.205.3%61.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 722.3223.19$22.763.8%11.0028
$740.00Aug 723.3124.18$23.743.7%41.009
$741.00Aug 724.3025.18$24.743.6%71.001
$744.00Aug 727.3028.13$27.723.0%31.00--
$745.00Aug 728.2929.16$28.733.0%31.002

Most actively traded options today. High liquidity = easy entry/exit. 2,719 active (total vol 2.8M, top 139.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.610.63$0.623.2%139.4K0.214.2K
$718.00Aug 61.211.23$1.221.6%136.6K0.35858
$717.00Aug 61.631.66$1.651.8%108.7K0.421.3K
$715.00Aug 62.732.76$2.751.1%90.2K0.584.2K
$716.00Aug 62.142.17$2.161.4%89.9K0.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 62.002.02$2.011.0%81.1K0.502.9K
$710.00Aug 60.460.47$0.472.1%79.3K0.155.5K
$715.00Aug 61.581.61$1.601.9%79.2K0.423.9K
$717.00Aug 62.482.51$2.501.2%53.6K0.582.8K
$700.00Aug 60.050.06$0.0616.7%52.4K0.028.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 192.7%, max 804.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18209.0%23.1%804.9%420.3K
$845.00Aug 6Sep 18202.4%22.8%788.2%21.9K
$840.00Aug 6Sep 18195.7%22.5%769.6%218.0K
$835.00Aug 6Sep 18189.0%22.2%749.6%104.9K
$830.00Aug 6Sep 18182.2%22.0%727.5%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18266.2%35.2%657.2%920.8K
$580.00Aug 6Sep 18256.4%34.4%644.4%4323.4K
$585.00Aug 6Sep 18246.6%33.8%629.9%110.8K
$590.00Aug 6Sep 18236.9%33.2%614.3%22926.3K
$595.00Aug 6Sep 18227.3%32.6%598.1%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$625.00$620.00Aug 31$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,997 found (best R:R 163.71, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Sep 4$9.89$9.89$0.1189.91$649.89
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$600.00Sep 4$19.72$19.72$0.2870.43$599.72
$612.00$619.00Sep 4$6.88$6.88$0.1257.33$618.88
$650.00$660.00Aug 17$9.81$9.81$0.1951.63$659.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.49$83.49$0.51163.71$756.51
$799.00$780.00Sep 4$18.73$18.73$0.2769.37$780.27
$790.00$770.00Sep 11$19.42$19.42$0.5833.48$770.58
$770.00$765.00Aug 21$4.76$4.76$0.2419.83$765.24
$780.00$760.00Aug 31$19.03$19.03$0.9719.62$760.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Aug 6Aug 7$0.06122.6%60.8%
$660.00Aug 6Aug 7$0.06106.2%52.9%
$669.00Aug 6Aug 7$0.0689.8%46.6%
$743.00Aug 6Aug 7$0.0651.4%29.3%
$673.00Aug 6Aug 7$0.0782.5%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$679.00Aug 6Aug 7$0.0671.6%40.5%
$680.00Aug 6Aug 7$0.0669.8%39.5%
$681.00Aug 6Aug 7$0.0668.0%38.9%
$682.00Aug 6Aug 7$0.0766.2%38.3%
$683.00Aug 6Aug 7$0.0864.3%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,318 found (cheapest 0.58% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$2.16$2.01$4.17$711.83$720.170.58%
$717.00Aug 6$1.65$2.50$4.15$712.85$721.150.58%
$718.00Aug 6$1.22$3.08$4.30$713.70$722.300.60%
$715.00Aug 6$2.75$1.60$4.35$710.65$719.350.61%
$714.00Aug 6$3.41$1.26$4.67$709.33$718.670.65%
$719.00Aug 6$0.88$3.74$4.62$714.38$723.620.65%
$713.00Aug 6$4.13$0.99$5.12$707.88$718.120.71%
$720.00Aug 6$0.62$4.47$5.09$714.91$725.090.71%
$712.00Aug 6$4.92$0.78$5.70$706.30$717.700.80%
$721.00Aug 6$0.43$5.31$5.74$715.26$726.740.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.43$0.78$1.21$710.79$722.21
$720.00$712.00Aug 6$0.62$0.78$1.40$710.60$721.40
$721.00$713.00Aug 6$0.43$0.99$1.42$711.58$722.42
$720.00$713.00Aug 6$0.62$0.99$1.61$711.39$721.61
$719.00$712.00Aug 6$0.88$0.78$1.66$710.34$720.66
$721.00$714.00Aug 6$0.43$1.26$1.69$712.31$722.69
$719.00$713.00Aug 6$0.88$0.99$1.87$711.13$720.87
$720.00$714.00Aug 6$0.62$1.26$1.88$712.12$721.88
$718.00$712.00Aug 6$1.22$0.78$2.00$710.00$720.00
$721.00$715.00Aug 6$0.43$1.60$2.03$712.97$723.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 49.00, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/672692/697Aug 18$4.90$0.1049.00$667.10$696.90
625/630635/640Aug 31$4.89$0.1144.45$625.11$639.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
580/585610/615Sep 18$4.88$0.1240.67$580.12$614.88
590/595600/605Sep 18$4.87$0.1337.46$590.13$604.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
585/590600/605Sep 18$4.86$0.1434.71$585.14$604.86
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
580/585600/605Sep 18$4.84$0.1630.25$580.16$604.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
$775.00$780.00$785.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-0.01, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$625.00$615.001:2Aug 19-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 600 found (best yield 3.19%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.860.510.1%3.19%3.31%53197
$718.00Sep 18$22.310.500.3%3.12%3.37%24179
$719.00Sep 18$21.760.490.4%3.04%3.43%69244
$720.00Sep 18$21.230.490.5%2.96%3.50%52721.6K
$721.00Sep 18$20.700.480.7%2.89%3.56%3823
$717.00Sep 11$20.490.500.1%2.86%2.98%1434
$722.00Sep 18$20.180.470.8%2.82%3.63%24396
$718.00Sep 11$19.940.490.3%2.78%3.04%1350
$723.00Sep 18$19.670.470.9%2.75%3.70%9496
$719.00Sep 11$19.400.490.4%2.71%3.10%731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,550,040
Total Puts 1,268,527
Put/Call Ratio 0.82
Net Difference 281,513

Prior's Put/Call Breakdown

Total Calls 1,264,146
Total Puts 1,156,243
Put/Call Ratio 0.91
Net Difference 107,903

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All