Tour v492
QQQ
INVESCO QQQ TR
$716.72 -0.08%
(8/6 10:40) ◀
|
Thursday, August 6, 2026 (10:45am)
January 2026
|
▶ (8/6 10:50)
◀ 8/6 10:45 ▶

Option Volume

Detail
ℹ
Current (08/06 10:45am) 2,679,888
Calls: 1,488,813 (56%)
Puts: 1,191,075 (44%)
Prior (08/05) 2,313,255
Calls: 1,216,350 (53%)
Puts: 1,096,905 (47%)
Current vs Prior +15.85%
Calls: +22.40% (Calls)
Puts: +8.59% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -67.60%
Calls: -63.82%
Puts: -71.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:45am) $578.13M
Calls: $370.19M (64%)
Puts: $207.93M (36%)
Prior (08/05) $524.13M
Calls: $220.57M (42%)
Puts: $303.57M (58%)
Current vs Prior +10.30%
Calls: +67.84%
Puts: -31.50%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -73.27%
Calls: -68.63%
Puts: -78.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:45am) 0.80
Prior (08/05) 0.90
Current vs Prior -11.29%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -21.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:45am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.66% | 1.30%1.30% | 1.68%1.30% | 2.60%2.84% | 6.15%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -37.52% | -11.08%+412.57% | +14.59%-11.08% | -3.24%-3.57% | -0.75%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -49.29% | -27.17%+79.71% | -8.09%-22.83% | -18.86%-34.46% | -12.17%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -37.52% | -11.08%+412.57% | +14.59%-11.08% | -3.24%-3.57% | -0.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.86%
Calls: 1.21% | 0.82%
Puts: 0.89% | 0.90%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -47.24% | -73.37%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -79.66% | -84.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($370.19M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,028 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 1833.0533.17$33.110.4%--0.63566
$695.00Sep 1837.2337.37$37.300.4%400.673.3K
$699.00Sep 1834.4234.55$34.490.4%--0.64268
$701.00Sep 428.8528.96$28.910.4%40.65126
$696.00Sep 1836.5236.66$36.590.4%20.66186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1836.0136.14$36.080.4%--0.683.9K
$742.00Sep 1132.4632.58$32.520.4%80.68--
$746.00Sep 1836.6936.83$36.760.4%--0.6927
$737.00Sep 1830.8430.96$30.900.4%10.636
$741.00Sep 1833.3633.49$33.420.4%40.6553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 60.050.06$0.0616.7%13.5K0.032.5K
$744.00Aug 70.050.06$0.0616.7%1340.011.7K
$745.00Aug 70.050.06$0.0616.7%5440.017.4K
$727.00Aug 60.060.07$0.0714.3%13.4K0.034.1K
$743.00Aug 70.060.07$0.0714.3%3660.02921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.050.06$0.0616.7%51.3K0.028.6K
$677.00Aug 70.050.06$0.0616.7%2100.01994
$678.00Aug 70.050.06$0.0616.7%2280.01936
$679.00Aug 70.050.06$0.0616.7%7040.011.6K
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,328 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6130.63133.65$132.142.3%11.002
$600.00Aug 6115.69118.65$117.172.5%351.0046
$640.00Aug 675.6678.63$77.153.8%--1.0025
$645.00Aug 670.5273.70$72.114.4%11.0014
$650.00Aug 665.6668.55$67.104.3%51.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 722.5523.52$23.044.2%41.009
$741.00Aug 723.5524.60$24.084.4%71.001
$744.00Aug 726.6927.59$27.143.3%31.00--
$745.00Aug 727.5228.58$28.053.8%31.002
$749.00Aug 731.5232.58$32.053.3%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,702 active (total vol 2.7M, top 133.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.750.76$0.761.3%133.4K0.264.2K
$718.00Aug 61.441.45$1.440.7%131.4K0.41858
$717.00Aug 61.911.93$1.921.0%102.0K0.481.3K
$715.00Aug 63.093.12$3.111.0%87.0K0.634.2K
$722.00Aug 60.360.37$0.372.7%86.9K0.152.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.410.42$0.422.4%75.2K0.135.5K
$715.00Aug 61.421.44$1.431.4%72.6K0.373.9K
$716.00Aug 61.791.81$1.801.1%61.8K0.442.9K
$700.00Aug 60.050.06$0.0616.7%51.3K0.028.6K
$717.00Aug 62.232.25$2.240.9%49.0K0.522.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 192.4%, max 792.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18205.9%23.1%792.6%420.3K
$845.00Aug 6Sep 18199.3%22.7%776.3%21.9K
$840.00Aug 6Sep 18192.7%22.5%756.6%218.0K
$835.00Aug 6Sep 18186.0%22.2%737.4%104.9K
$830.00Aug 6Sep 18179.3%22.0%716.0%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18265.1%35.2%653.4%420.8K
$580.00Aug 6Sep 18255.3%34.5%639.8%4223.4K
$585.00Aug 6Sep 18245.6%33.8%625.8%110.8K
$590.00Aug 6Sep 18236.0%33.2%610.9%22826.3K
$595.00Aug 6Sep 18226.4%32.6%595.1%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,534 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Sep 18$0.10$4.90$0.1049.00$825.10
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,009 found (best R:R 399.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.90$39.90$0.10399.00$639.90
$590.00$605.00Aug 28$14.90$14.90$0.10149.00$604.90
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
$640.00$645.00Aug 10$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.78$18.78$0.2285.36$780.22
$746.00$740.00Aug 6$5.89$5.89$0.1153.55$740.11
$770.00$765.00Aug 21$4.90$4.90$0.1049.00$765.10
$800.00$795.00Sep 18$4.86$4.86$0.1434.71$795.14
$790.00$770.00Sep 11$19.26$19.26$0.7426.03$770.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 6Aug 7$0.06110.1%55.2%
$743.00Aug 6Aug 7$0.0649.5%28.5%
$682.00Aug 6Aug 7$0.0766.9%38.2%
$684.00Aug 6Aug 7$0.0763.3%37.6%
$742.00Aug 6Aug 7$0.0747.9%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 6Aug 7$0.0670.5%40.1%
$681.00Aug 6Aug 7$0.0668.7%39.2%
$682.00Aug 6Aug 7$0.0666.9%38.2%
$683.00Aug 6Aug 7$0.0765.1%37.9%
$684.00Aug 6Aug 7$0.0863.3%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,317 found (cheapest 0.58% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 6$1.92$2.24$4.16$712.84$721.160.58%
$718.00Aug 6$1.44$2.76$4.20$713.80$722.200.59%
$716.00Aug 6$2.48$1.80$4.28$711.72$720.280.60%
$719.00Aug 6$1.06$3.38$4.44$714.56$723.440.62%
$715.00Aug 6$3.11$1.43$4.54$710.46$719.540.63%
$720.00Aug 6$0.76$4.07$4.83$715.17$724.830.67%
$714.00Aug 6$3.81$1.13$4.94$709.06$718.940.69%
$721.00Aug 6$0.53$4.85$5.38$715.62$726.380.75%
$713.00Aug 6$4.56$0.89$5.45$707.55$718.450.76%
$712.00Aug 6$5.37$0.69$6.06$705.94$718.060.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.53$0.69$1.22$710.78$722.22
$720.00$712.00Aug 6$0.76$0.69$1.45$710.55$721.45
$721.00$713.00Aug 6$0.53$0.89$1.42$711.58$722.42
$720.00$713.00Aug 6$0.76$0.89$1.65$711.35$721.65
$721.00$714.00Aug 6$0.53$1.13$1.66$712.34$722.66
$719.00$712.00Aug 6$1.06$0.69$1.75$710.25$720.75
$720.00$714.00Aug 6$0.76$1.13$1.89$712.11$721.89
$719.00$713.00Aug 6$1.06$0.89$1.95$711.05$720.95
$721.00$715.00Aug 6$0.53$1.43$1.96$713.04$722.96
$718.00$712.00Aug 6$1.44$0.69$2.13$709.87$720.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 49.00, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
610/615620/625Sep 18$4.89$0.1144.45$610.11$624.89
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
580/585610/615Sep 18$4.87$0.1337.46$580.13$614.87
605/610620/625Sep 18$4.85$0.1532.33$605.15$624.85
600/605620/625Sep 18$4.83$0.1728.41$600.17$624.83
595/600620/625Sep 18$4.82$0.1826.78$595.18$624.82
590/595620/625Sep 18$4.81$0.1925.32$590.19$624.81
655/660665/675Aug 20$9.61$0.3924.64$650.39$674.61
690/695700/705Aug 20$4.80$0.2024.00$690.20$704.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 20$0.09$4.9154.56
$675.00$680.00$685.00Aug 20$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-0.01, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$625.00$615.001:2Aug 19-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 608 found (best yield 3.22%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$23.100.510.0%3.22%3.26%53197
$718.00Sep 18$22.550.500.2%3.15%3.32%24179
$719.00Sep 18$22.000.500.3%3.07%3.39%69244
$720.00Sep 18$21.460.490.5%2.99%3.45%52021.6K
$721.00Sep 18$20.920.490.6%2.92%3.52%3823
$717.00Sep 11$20.730.510.0%2.89%2.93%1334
$722.00Sep 18$20.400.480.7%2.85%3.58%24396
$718.00Sep 11$20.180.500.2%2.82%2.99%1350
$723.00Sep 18$19.890.470.9%2.78%3.65%9496
$719.00Sep 11$19.630.490.3%2.74%3.06%731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,488,813
Total Puts 1,191,075
Put/Call Ratio 0.80
Net Difference 297,738

Prior's Put/Call Breakdown

Total Calls 1,216,350
Total Puts 1,096,905
Put/Call Ratio 0.90
Net Difference 119,445

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All