Tour v492
QQQ
INVESCO QQQ TR
$716.16 -0.16%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (10:40am)
January 2026
|
▶ (8/6 10:45)
◀ 8/6 10:40 ▶

Option Volume

Detail
ℹ
Current (08/06 10:40am) 2,560,377
Calls: 1,426,084 (56%)
Puts: 1,134,293 (44%)
Prior (08/05) 2,184,142
Calls: 1,169,561 (54%)
Puts: 1,014,581 (46%)
Current vs Prior +17.23%
Calls: +21.93% (Calls)
Puts: +11.80% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -69.04%
Calls: -65.35%
Puts: -72.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:40am) $548.88M
Calls: $335.23M (61%)
Puts: $213.64M (39%)
Prior (08/05) $514.14M
Calls: $204.79M (40%)
Puts: $309.35M (60%)
Current vs Prior +6.76%
Calls: +63.70%
Puts: -30.94%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -74.62%
Calls: -71.59%
Puts: -78.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:40am) 0.80
Prior (08/05) 0.87
Current vs Prior -8.31%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -21.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:40am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.67% | 1.31%1.31% | 1.69%1.31% | 2.62%2.86% | 6.16%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -36.27% | -10.15%+417.93% | +15.82%-10.15% | -2.65%-3.11% | -0.63%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -48.28% | -26.41%+81.59% | -7.09%-22.02% | -18.36%-34.15% | -12.06%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -36.27% | -10.15%+417.93% | +15.82%-10.15% | -2.65%-3.11% | -0.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.64%
Calls: 0.90% | 0.65%
Puts: 0.78% | 0.63%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -57.79% | -80.19%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -83.73% | -88.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($335.23M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,029 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1836.8837.02$36.950.4%400.673.3K
$698.00Sep 1834.7734.91$34.840.4%--0.65323
$699.00Sep 1834.0834.22$34.150.4%--0.64268
$696.00Sep 1133.9434.08$34.010.4%--0.6716
$696.00Sep 1836.1736.32$36.250.4%20.66186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 1837.0937.24$37.170.4%--0.6927
$745.00Sep 1836.4036.55$36.470.4%--0.693.9K
$741.00Sep 1833.7433.88$33.810.4%40.6653
$740.00Sep 1833.0933.23$33.160.4%140.653.0K
$742.00Sep 1132.8633.00$32.930.4%60.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 571 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 60.050.06$0.0616.7%13.1K0.034.1K
$743.00Aug 70.050.06$0.0616.7%3660.01921
$744.00Aug 70.050.06$0.0616.7%1340.011.7K
$742.00Aug 70.060.07$0.0714.3%3590.02679
$750.00Aug 100.060.07$0.0714.3%8270.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 60.050.06$0.0616.7%11.5K0.021.3K
$675.00Aug 70.050.06$0.0616.7%3720.016.3K
$676.00Aug 70.050.06$0.0616.7%2200.011.2K
$677.00Aug 70.050.06$0.0616.7%2100.01994
$645.00Aug 100.050.06$0.0616.7%--0.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.63133.04$131.332.6%11.002
$600.00Aug 6114.65118.01$116.332.9%351.0046
$640.00Aug 674.4478.04$76.244.7%--1.0025
$645.00Aug 669.7373.04$71.394.6%11.0014
$650.00Aug 664.9468.04$66.494.7%51.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 722.2323.17$22.704.1%11.0028
$740.00Aug 723.4924.16$23.832.8%41.009
$741.00Aug 724.1825.15$24.673.9%51.001
$744.00Aug 727.3528.15$27.752.9%31.00--
$745.00Aug 728.1729.15$28.663.4%31.002

Most actively traded options today. High liquidity = easy entry/exit. 2,681 active (total vol 2.6M, top 126.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.640.65$0.651.5%126.8K0.224.2K
$718.00Aug 61.271.28$1.270.8%124.2K0.36858
$717.00Aug 61.701.72$1.711.2%94.2K0.431.3K
$715.00Aug 62.822.84$2.830.7%85.4K0.584.2K
$722.00Aug 60.300.31$0.313.2%83.5K0.122.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.520.53$0.531.9%71.4K0.165.5K
$715.00Aug 61.681.70$1.691.2%67.4K0.423.9K
$716.00Aug 62.092.11$2.101.0%54.3K0.492.9K
$700.00Aug 60.060.07$0.0714.3%50.7K0.028.6K
$709.00Aug 60.410.42$0.422.4%47.4K0.132.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 189.8%, max 786.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18205.4%23.2%786.3%420.3K
$845.00Aug 6Sep 18198.9%22.9%770.2%21.9K
$840.00Aug 6Sep 18192.3%22.5%753.6%218.0K
$835.00Aug 6Sep 18185.7%22.3%734.1%104.9K
$830.00Aug 6Sep 18179.0%22.0%712.6%7510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18262.0%35.1%645.6%420.8K
$580.00Aug 6Sep 18252.3%34.5%631.6%4223.4K
$585.00Aug 6Sep 18242.7%33.8%617.4%110.8K
$590.00Aug 6Sep 18233.2%33.2%602.7%22826.3K
$595.00Aug 6Sep 18223.7%32.6%586.7%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$760.00$765.00Aug 17$0.12$4.88$0.1240.67$760.12
$770.00$775.00Aug 21$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,002 found (best R:R 89.91, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.89$9.89$0.1189.91$649.89
$620.00$630.00Aug 28$9.89$9.89$0.1189.91$629.89
$585.00$600.00Aug 31$14.76$14.76$0.2461.50$599.76
$590.00$605.00Aug 28$14.68$14.68$0.3245.87$604.68
$655.00$660.00Aug 10$4.89$4.89$0.1144.45$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.72$18.72$0.2866.86$780.28
$780.00$767.00Sep 4$12.65$12.65$0.3536.14$767.35
$735.00$731.00Aug 18$3.88$3.88$0.1232.33$731.12
$790.00$770.00Sep 11$19.19$19.19$0.8123.69$770.81
$751.00$747.00Aug 14$3.79$3.79$0.2118.05$747.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 6Aug 7$0.0648.7%28.2%
$741.00Aug 6Aug 7$0.0747.0%27.8%
$620.00Aug 7Aug 10$0.0781.4%48.4%
$739.00Aug 6Aug 7$0.0848.8%26.9%
$740.00Aug 6Aug 7$0.0845.3%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 6Aug 7$0.0672.4%41.4%
$679.00Aug 6Aug 7$0.0670.6%40.5%
$680.00Aug 6Aug 7$0.0668.9%39.4%
$750.00Aug 6Aug 7$0.0661.9%32.7%
$681.00Aug 6Aug 7$0.0767.1%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,315 found (cheapest 0.60% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$2.23$2.10$4.33$711.67$720.330.60%
$717.00Aug 6$1.71$2.58$4.29$712.71$721.290.60%
$718.00Aug 6$1.27$3.14$4.41$713.59$722.410.62%
$715.00Aug 6$2.83$1.69$4.52$710.48$719.520.63%
$719.00Aug 6$0.92$3.79$4.71$714.29$723.710.66%
$714.00Aug 6$3.49$1.36$4.85$709.15$718.850.68%
$720.00Aug 6$0.65$4.50$5.15$714.85$725.150.72%
$713.00Aug 6$4.22$1.08$5.30$707.70$718.300.74%
$721.00Aug 6$0.45$5.31$5.76$715.24$726.760.80%
$712.00Aug 6$5.00$0.86$5.86$706.14$717.860.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.45$0.86$1.31$710.69$722.31
$720.00$712.00Aug 6$0.65$0.86$1.51$710.49$721.51
$721.00$713.00Aug 6$0.45$1.08$1.53$711.47$722.53
$720.00$713.00Aug 6$0.65$1.08$1.73$711.27$721.73
$719.00$712.00Aug 6$0.92$0.86$1.78$710.22$720.78
$721.00$714.00Aug 6$0.45$1.36$1.81$712.19$722.81
$719.00$713.00Aug 6$0.92$1.08$2.00$711.00$721.00
$720.00$714.00Aug 6$0.65$1.36$2.01$711.99$722.01
$718.00$712.00Aug 6$1.27$0.86$2.13$709.87$720.13
$721.00$715.00Aug 6$0.45$1.69$2.14$712.86$723.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 49.00, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Sep 18$4.90$0.1049.00$610.10$624.90
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
590/595620/625Sep 18$4.84$0.1630.25$590.16$624.84
585/590620/625Sep 18$4.82$0.1826.78$585.18$624.82
580/585620/625Sep 18$4.81$0.1925.32$580.19$624.81
691/695697/700Aug 18$3.81$0.1920.05$691.19$700.81
665/670675/685Aug 19$9.50$0.5019.00$660.50$684.50
655/660665/675Aug 20$9.46$0.5417.52$650.54$674.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-0.01, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$730.00$715.001:2Aug 20-$2.47$12.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 599 found (best yield 3.19%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.840.510.1%3.19%3.31%53197
$718.00Sep 18$22.290.500.3%3.11%3.37%23179
$719.00Sep 18$21.750.490.4%3.04%3.43%63244
$720.00Sep 18$21.210.490.5%2.96%3.50%52021.6K
$721.00Sep 18$20.680.480.7%2.89%3.56%3823
$717.00Sep 11$20.480.510.1%2.86%2.98%734
$722.00Sep 18$20.160.470.8%2.82%3.63%24396
$718.00Sep 11$19.920.500.3%2.78%3.04%1350
$723.00Sep 18$19.650.471.0%2.74%3.70%9496
$719.00Sep 11$19.390.490.4%2.71%3.10%731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,426,084
Total Puts 1,134,293
Put/Call Ratio 0.80
Net Difference 291,791

Prior's Put/Call Breakdown

Total Calls 1,169,561
Total Puts 1,014,581
Put/Call Ratio 0.87
Net Difference 154,980

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All