Tour v492
QQQ
INVESCO QQQ TR
$718.08 +0.11%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 10:40)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 2,399,930
Calls: 1,334,608 (56%)
Puts: 1,065,322 (44%)
Prior (08/05) 2,054,728
Calls: 1,125,713 (55%)
Puts: 929,015 (45%)
Current vs Prior +16.80%
Calls: +18.56% (Calls)
Puts: +14.67% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -70.98%
Calls: -67.57%
Puts: -74.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $580.67M
Calls: $423.94M (73%)
Puts: $156.72M (27%)
Prior (08/05) $475.48M
Calls: $221.40M (47%)
Puts: $254.08M (53%)
Current vs Prior +22.12%
Calls: +91.48%
Puts: -38.32%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -73.15%
Calls: -64.07%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.80
Prior (08/05) 0.83
Current vs Prior -3.28%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -21.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:35am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.66% | 1.29%1.29% | 1.68%1.29% | 2.61%2.84% | 6.13%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -37.11% | -12.01%+407.21% | +14.56%-12.01% | -3.06%-3.56% | -1.03%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -48.95% | -27.93%+77.83% | -8.11%-23.64% | -18.70%-34.45% | -12.41%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -37.11% | -12.01%+407.21% | +14.56%-12.01% | -3.06%-3.56% | -1.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.76%
Calls: 0.93% | 0.67%
Puts: 0.77% | 0.84%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -57.29% | -76.47%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -83.53% | -86.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($423.94M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,029 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 2816.8516.90$16.880.3%300.52153
$718.00Aug 149.439.46$9.450.3%1.2K0.51435
$719.00Aug 148.898.92$8.910.3%2320.49225
$705.00Sep 1831.2931.40$31.350.4%70.617.9K
$717.00Aug 2113.3913.44$13.420.4%600.52786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 2114.1414.18$14.160.3%750.56759
$724.00Aug 2817.5217.57$17.550.3%20.5596
$723.00Aug 2817.0117.06$17.040.3%80.5489
$722.00Aug 2816.5116.56$16.540.3%80.53110
$721.00Aug 2816.0316.08$16.060.3%10.5260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 60.050.06$0.0616.7%6.4K0.031.6K
$745.00Aug 70.050.06$0.0616.7%5280.017.4K
$746.00Aug 70.050.06$0.0616.7%990.01743
$754.00Aug 100.050.06$0.0616.7%130.01--
$744.00Aug 70.060.07$0.0714.3%1320.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%11.7K0.021.8K
$678.00Aug 70.050.06$0.0616.7%2280.01936
$679.00Aug 70.050.06$0.0616.7%7040.011.6K
$646.00Aug 100.050.06$0.0616.7%20.01--
$648.00Aug 100.050.06$0.0616.7%--0.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,323 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6131.20134.35$132.772.4%11.002
$600.00Aug 6116.20119.14$117.672.5%351.0046
$640.00Aug 676.0279.16$77.594.0%--1.0025
$645.00Aug 671.0274.41$72.724.7%11.0014
$650.00Aug 666.2068.98$67.594.1%51.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 722.7323.32$23.032.6%21.001
$744.00Aug 725.7126.31$26.012.3%31.00--
$745.00Aug 726.7127.28$27.002.1%31.002
$749.00Aug 730.7031.29$30.991.9%11.002
$750.00Aug 731.7032.29$31.991.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,651 active (total vol 2.4M, top 114.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 61.241.26$1.251.6%114.7K0.344.2K
$718.00Aug 62.142.16$2.150.9%111.6K0.49858
$717.00Aug 62.712.74$2.731.1%88.3K0.571.3K
$715.00Aug 64.064.09$4.070.7%84.3K0.704.2K
$716.00Aug 63.353.38$3.370.9%80.6K0.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.290.30$0.303.3%67.4K0.105.5K
$715.00Aug 61.031.04$1.041.0%61.4K0.303.9K
$700.00Aug 60.040.05$0.0520.0%50.3K0.018.6K
$716.00Aug 61.311.33$1.321.5%47.3K0.362.9K
$709.00Aug 60.230.24$0.244.2%45.4K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 191.9%, max 776.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18201.4%23.0%776.8%420.3K
$845.00Aug 6Sep 18194.9%22.7%757.9%21.9K
$840.00Aug 6Sep 18188.4%22.4%740.6%218.0K
$835.00Aug 6Sep 18181.8%22.2%719.4%104.9K
$830.00Aug 6Sep 18175.1%21.9%698.9%7310.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18263.2%35.3%646.4%320.8K
$580.00Aug 6Sep 18253.6%34.6%633.0%4223.4K
$585.00Aug 6Sep 18244.0%33.9%619.2%110.8K
$590.00Aug 6Sep 18234.5%33.3%604.7%2826.3K
$595.00Aug 6Sep 18225.1%32.6%589.5%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,516 found (best R:R 89.91, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 18$0.11$9.89$0.1189.91$770.11
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$755.00$760.00Aug 13$0.12$4.88$0.1240.67$755.12
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
$810.00$815.00Sep 11$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,980 found (best R:R 441.11, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$617.00Aug 10$11.90$11.90$0.10119.00$616.90
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$600.00$612.00Sep 4$11.81$11.81$0.1962.16$611.81
$585.00$600.00Aug 31$14.73$14.73$0.2754.56$599.73
$645.00$650.00Aug 11$4.90$4.90$0.1049.00$649.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.81$83.81$0.19441.11$756.19
$755.00$751.00Aug 14$3.86$3.86$0.1427.57$751.14
$743.00$740.00Aug 31$2.88$2.88$0.1224.00$740.12
$765.00$755.00Aug 28$9.56$9.56$0.4421.73$755.44
$799.00$780.00Sep 4$18.03$18.03$0.9718.59$780.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 6Aug 7$0.0648.6%28.2%
$664.00Aug 6Aug 7$0.0799.8%52.5%
$743.00Aug 6Aug 7$0.0747.0%27.9%
$673.00Aug 6Aug 7$0.0883.8%45.7%
$742.00Aug 6Aug 7$0.0845.3%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 6Aug 7$0.0671.4%41.1%
$681.00Aug 6Aug 7$0.0669.7%40.1%
$682.00Aug 6Aug 7$0.0667.9%39.1%
$683.00Aug 6Aug 7$0.0666.1%38.1%
$684.00Aug 6Aug 7$0.0764.3%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,311 found (cheapest 0.59% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 6$2.15$2.10$4.25$713.75$722.250.59%
$719.00Aug 6$1.66$2.61$4.27$714.73$723.270.59%
$717.00Aug 6$2.73$1.67$4.40$712.60$721.400.61%
$720.00Aug 6$1.25$3.20$4.45$715.55$724.450.62%
$716.00Aug 6$3.37$1.32$4.69$711.31$720.690.65%
$721.00Aug 6$0.92$3.87$4.79$716.21$725.790.67%
$715.00Aug 6$4.07$1.04$5.11$709.89$720.110.71%
$722.00Aug 6$0.66$4.60$5.26$716.74$727.260.73%
$714.00Aug 6$4.84$0.81$5.65$708.35$719.650.79%
$723.00Aug 6$0.46$5.40$5.86$717.14$728.860.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Aug 6$0.66$0.63$1.29$711.71$723.29
$722.00$714.00Aug 6$0.66$0.81$1.47$712.53$723.47
$721.00$713.00Aug 6$0.92$0.63$1.55$711.45$722.55
$721.00$714.00Aug 6$0.92$0.81$1.73$712.27$722.73
$722.00$715.00Aug 6$0.66$1.04$1.70$713.30$723.70
$720.00$713.00Aug 6$1.25$0.63$1.88$711.12$721.88
$721.00$715.00Aug 6$0.92$1.04$1.96$713.04$722.96
$722.00$716.00Aug 6$0.66$1.32$1.98$714.02$723.98
$720.00$714.00Aug 6$1.25$0.81$2.06$711.94$722.06
$721.00$716.00Aug 6$0.92$1.32$2.24$713.76$723.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 44.45, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
625/630635/640Aug 28$4.87$0.1337.46$625.13$639.87
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87
595/600605/610Sep 18$4.79$0.2122.81$595.21$609.79
660/670675/685Aug 20$9.56$0.4421.73$660.44$684.56
590/595605/610Sep 18$4.78$0.2221.73$590.22$609.78
585/590605/610Sep 18$4.77$0.2320.74$585.23$609.77
655/660665/675Aug 20$9.44$0.5616.86$650.56$674.44
694/695696/698Aug 17$1.86$0.1413.29$693.14$697.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$755.00$760.00$765.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$765.00$770.00$775.00Sep 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-0.01, 963 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$780.00$800.001:2Aug 18-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$730.00$715.001:2Aug 20-$2.07$12.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 586 found (best yield 3.17%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$22.770.510.1%3.17%3.30%58244
$720.00Sep 18$22.230.500.3%3.10%3.36%42021.6K
$721.00Sep 18$21.670.490.4%3.02%3.42%3823
$722.00Sep 18$21.150.490.6%2.95%3.49%24396
$723.00Sep 18$20.610.480.7%2.87%3.56%9496
$719.00Sep 11$20.400.500.1%2.84%2.97%731
$724.00Sep 18$20.100.470.8%2.80%3.62%76512
$720.00Sep 11$19.870.490.3%2.77%3.03%79199
$725.00Sep 18$19.590.471.0%2.73%3.69%24512.6K
$721.00Sep 11$19.330.490.4%2.69%3.10%2943

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,334,608
Total Puts 1,065,322
Put/Call Ratio 0.80
Net Difference 269,286

Prior's Put/Call Breakdown

Total Calls 1,125,713
Total Puts 929,015
Put/Call Ratio 0.83
Net Difference 196,698

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All