Tour v492
QQQ
INVESCO QQQ TR
$717.03 -0.04%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 2,282,610
Calls: 1,264,313 (55%)
Puts: 1,018,297 (45%)
Prior (08/05) 1,857,144
Calls: 1,051,077 (57%)
Puts: 806,067 (43%)
Current vs Prior +22.91%
Calls: +20.29% (Calls)
Puts: +26.33% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -72.40%
Calls: -69.28%
Puts: -75.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $524.96M
Calls: $354.02M (67%)
Puts: $170.94M (33%)
Prior (08/05) $428.43M
Calls: $218.97M (51%)
Puts: $209.46M (49%)
Current vs Prior +22.53%
Calls: +61.67%
Puts: -18.39%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -75.73%
Calls: -70.00%
Puts: -82.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.81
Prior (08/05) 0.77
Current vs Prior +5.02%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -20.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:30am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.68% | 1.30%1.30% | 1.69%1.30% | 2.58%2.86% | 6.15%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -35.29% | -11.22%+411.79% | +15.39%-11.21% | -3.90%-3.04% | -0.77%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -47.48% | -27.28%+79.44% | -7.44%-22.95% | -19.41%-34.10% | -12.18%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -35.29% | -11.22%+411.79% | +15.39%-11.21% | -3.90%-3.04% | -0.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.65%
Calls: 0.91% | 0.67%
Puts: 1.11% | 0.62%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -49.25% | -79.88%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -80.43% | -88.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($354.02M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,002 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 1836.7736.90$36.840.4%20.66186
$697.00Sep 1836.0636.19$36.130.4%--0.66255
$699.00Sep 1834.6634.79$34.720.4%--0.65268
$700.00Sep 1833.9734.10$34.030.4%1840.6425.7K
$701.00Sep 1131.0331.15$31.090.4%--0.6418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1834.5234.66$34.590.4%--0.6713
$721.00Sep 1822.0322.12$22.080.4%120.51134
$746.00Sep 1836.5436.69$36.610.4%--0.6927
$742.00Sep 1833.8634.00$33.930.4%--0.66128
$724.00Sep 1121.6821.77$21.730.4%30.5425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%5270.017.4K
$753.00Aug 100.050.06$0.0616.7%10.01--
$728.00Aug 60.060.07$0.0714.3%7.8K0.032.5K
$743.00Aug 70.060.07$0.0714.3%3660.02921
$744.00Aug 70.060.07$0.0714.3%1320.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.050.06$0.0616.7%49.7K0.028.6K
$677.00Aug 70.050.06$0.0616.7%900.01994
$678.00Aug 70.050.06$0.0616.7%1980.01936
$679.00Aug 70.050.06$0.0616.7%7030.011.6K
$645.00Aug 100.050.06$0.0616.7%--0.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,321 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6130.13133.88$132.012.8%11.002
$600.00Aug 6115.09118.65$116.873.0%351.0046
$640.00Aug 675.1678.87$77.024.8%--1.0025
$645.00Aug 670.1673.87$72.025.2%11.0014
$650.00Aug 665.1668.87$67.025.5%51.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 722.7223.40$23.062.9%41.009
$741.00Aug 723.6824.39$24.043.0%21.001
$744.00Aug 726.6827.38$27.032.6%31.00--
$745.00Aug 727.6528.34$27.992.5%31.002
$749.00Aug 731.0232.34$31.684.2%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,628 active (total vol 2.3M, top 105.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.930.94$0.941.1%105.2K0.284.2K
$718.00Aug 61.691.70$1.690.6%100.7K0.42858
$715.00Aug 63.393.42$3.410.9%82.9K0.634.2K
$717.00Aug 62.182.20$2.190.9%80.8K0.491.3K
$716.00Aug 62.752.77$2.760.7%77.3K0.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.420.43$0.432.3%64.4K0.145.5K
$715.00Aug 61.401.41$1.400.7%57.8K0.373.9K
$700.00Aug 60.050.06$0.0616.7%49.7K0.028.6K
$709.00Aug 60.330.34$0.342.9%44.7K0.112.5K
$716.00Aug 61.751.77$1.761.1%40.6K0.442.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 188.0%, max 773.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18201.3%23.1%773.1%420.3K
$845.00Aug 6Sep 18194.9%22.8%755.6%21.9K
$840.00Aug 6Sep 18188.4%22.5%738.0%218.0K
$835.00Aug 6Sep 18181.8%22.2%719.0%104.9K
$830.00Aug 6Sep 18175.2%22.0%698.0%7310.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18259.3%35.2%636.2%320.8K
$580.00Aug 6Sep 18249.7%34.5%623.2%4223.4K
$585.00Aug 6Sep 18240.3%33.9%609.1%110.8K
$590.00Aug 6Sep 18230.9%33.2%594.5%2726.3K
$595.00Aug 6Sep 18221.5%32.6%580.0%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,562 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 13$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$765.00$770.00Aug 19$0.12$4.88$0.1240.67$765.12
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
$810.00$815.00Sep 11$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,966 found (best R:R 399.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.90$39.90$0.10399.00$639.90
$600.00$640.00Aug 6$39.85$39.85$0.15265.67$639.85
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$640.00$650.00Aug 12$9.90$9.90$0.1099.00$649.90
$650.00$660.00Aug 17$9.89$9.89$0.1189.91$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.72$18.72$0.2866.86$780.28
$780.00$767.00Sep 4$12.76$12.76$0.2453.17$767.24
$747.00$740.00Aug 14$6.77$6.77$0.2329.43$740.23
$790.00$770.00Sep 11$19.22$19.22$0.7824.64$770.78
$795.00$780.00Sep 18$14.23$14.23$0.7718.48$780.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 6Aug 7$0.0660.2%37.1%
$743.00Aug 6Aug 7$0.0648.4%28.3%
$744.00Aug 6Aug 7$0.0650.0%28.6%
$620.00Aug 7Aug 10$0.0684.8%48.7%
$741.00Aug 6Aug 7$0.0750.4%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 6Aug 7$0.0669.0%40.0%
$681.00Aug 6Aug 7$0.0667.3%39.0%
$736.00Aug 6Aug 7$0.0641.1%26.1%
$682.00Aug 6Aug 7$0.0765.5%38.8%
$683.00Aug 6Aug 7$0.0763.8%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,309 found (cheapest 0.61% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 6$2.19$2.19$4.38$712.62$721.380.61%
$718.00Aug 6$1.69$2.70$4.39$713.61$722.390.61%
$716.00Aug 6$2.76$1.76$4.52$711.48$720.520.63%
$719.00Aug 6$1.27$3.28$4.55$714.45$723.550.63%
$715.00Aug 6$3.41$1.40$4.81$710.19$719.810.67%
$720.00Aug 6$0.94$3.94$4.88$715.12$724.880.68%
$714.00Aug 6$4.12$1.12$5.24$708.76$719.240.73%
$721.00Aug 6$0.67$4.67$5.34$715.66$726.340.74%
$713.00Aug 6$4.88$0.88$5.76$707.24$718.760.80%
$722.00Aug 6$0.47$5.49$5.96$716.04$727.960.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.19% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.67$0.70$1.37$710.63$722.37
$721.00$713.00Aug 6$0.67$0.88$1.55$711.45$722.55
$720.00$712.00Aug 6$0.94$0.70$1.64$710.36$721.64
$720.00$713.00Aug 6$0.94$0.88$1.82$711.18$721.82
$721.00$714.00Aug 6$0.67$1.12$1.79$712.21$722.79
$719.00$712.00Aug 6$1.27$0.70$1.97$710.03$720.97
$720.00$714.00Aug 6$0.94$1.12$2.06$711.94$722.06
$721.00$715.00Aug 6$0.67$1.40$2.07$712.93$723.07
$719.00$713.00Aug 6$1.27$0.88$2.15$710.85$721.15
$718.00$712.00Aug 6$1.69$0.70$2.39$709.61$720.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 44.45, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
660/665690/695Aug 19$4.87$0.1337.46$660.13$694.87
678/680690/695Aug 19$4.87$0.1337.46$675.13$694.87
580/585610/615Sep 18$4.87$0.1337.46$580.13$614.87
600/605620/625Sep 18$4.86$0.1434.71$600.14$624.86
605/610620/625Sep 18$4.86$0.1434.71$605.14$624.86
676/678690/695Aug 19$4.84$0.1630.25$673.16$694.84
595/600620/625Sep 18$4.84$0.1630.25$595.16$624.84
655/660690/695Aug 19$4.83$0.1728.41$655.17$694.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 20$0.11$4.8944.45
$675.00$680.00$685.00Aug 20$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-0.01, 961 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$730.00$715.001:2Aug 20-$2.32$12.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 594 found (best yield 3.18%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$22.770.510.1%3.18%3.31%22179
$719.00Sep 18$22.210.500.3%3.10%3.37%48244
$720.00Sep 18$21.670.490.4%3.02%3.44%41921.6K
$721.00Sep 18$21.150.490.6%2.95%3.50%3823
$722.00Sep 18$20.630.480.7%2.88%3.57%24396
$718.00Sep 11$20.430.500.1%2.85%2.98%1250
$723.00Sep 18$20.110.470.8%2.80%3.64%9496
$719.00Sep 11$19.860.490.3%2.77%3.04%731
$724.00Sep 18$19.600.471.0%2.73%3.71%76512
$720.00Sep 11$19.330.490.4%2.70%3.11%79199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,264,313
Total Puts 1,018,297
Put/Call Ratio 0.81
Net Difference 246,016

Prior's Put/Call Breakdown

Total Calls 1,051,077
Total Puts 806,067
Put/Call Ratio 0.77
Net Difference 245,010

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All