Tour v492
QQQ
INVESCO QQQ TR
$718.08 +0.11%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 2,109,163
Calls: 1,176,521 (56%)
Puts: 932,642 (44%)
Prior (08/05) 1,750,228
Calls: 999,148 (57%)
Puts: 751,080 (43%)
Current vs Prior +20.51%
Calls: +17.75% (Calls)
Puts: +24.17% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -74.50%
Calls: -71.41%
Puts: -77.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $526.51M
Calls: $390.26M (74%)
Puts: $136.25M (26%)
Prior (08/05) $411.31M
Calls: $245.04M (60%)
Puts: $166.28M (40%)
Current vs Prior +28.01%
Calls: +59.27%
Puts: -18.06%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -75.66%
Calls: -66.93%
Puts: -86.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.79
Prior (08/05) 0.75
Current vs Prior +5.45%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -21.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:25am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.68% | 1.28%1.28% | 1.68%1.28% | 2.60%2.84% | 6.14%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -35.39% | -12.39%+405.01% | +14.56%-12.39% | -3.22%-3.61% | -0.96%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -47.56% | -28.24%+77.06% | -8.11%-23.97% | -18.83%-34.49% | -12.35%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -35.39% | -12.39%+405.01% | +14.56%-12.39% | -3.22%-3.61% | -0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.66%
Calls: 0.45% | 0.67%
Puts: 0.75% | 0.64%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -69.85% | -79.57%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -88.38% | -88.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($390.26M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,012 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Sep 1836.0836.21$36.140.4%--0.66323
$699.00Sep 1835.3835.51$35.450.4%--0.65268
$700.00Sep 1834.6834.81$34.750.4%1550.6525.7K
$701.00Sep 1833.9934.12$34.060.4%--0.64566
$703.00Sep 1832.6332.76$32.700.4%10.62241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1833.8233.95$33.890.4%--0.6613
$745.00Sep 1835.1435.28$35.210.4%--0.673.9K
$736.00Sep 1829.4629.58$29.520.4%20.6164
$740.00Sep 1831.9032.03$31.970.4%140.643.0K
$739.00Sep 1831.2831.41$31.350.4%--0.6315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 60.050.06$0.0616.7%9.2K0.021.3K
$745.00Aug 70.050.06$0.0616.7%5210.017.4K
$746.00Aug 70.050.06$0.0616.7%690.01743
$754.00Aug 100.050.06$0.0616.7%130.01--
$730.00Aug 60.060.07$0.0714.3%10.3K0.0310.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 60.050.06$0.0616.7%11.8K0.021.3K
$679.00Aug 70.050.06$0.0616.7%7010.011.6K
$680.00Aug 70.050.06$0.0616.7%1.1K0.017.5K
$681.00Aug 70.050.06$0.0616.7%2100.01836
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6131.70134.93$133.322.4%11.002
$600.00Aug 6116.70119.96$118.332.8%351.0046
$640.00Aug 676.7079.92$78.314.1%--1.0025
$645.00Aug 671.7074.96$73.334.4%11.0014
$650.00Aug 666.7069.95$68.334.8%51.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 722.1423.16$22.654.5%21.001
$744.00Aug 725.2826.15$25.723.4%31.00--
$745.00Aug 726.1327.14$26.643.8%31.002
$749.00Aug 730.1331.13$30.633.3%11.002
$750.00Aug 731.1332.13$31.633.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,583 active (total vol 2.1M, top 94.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 61.301.31$1.310.8%94.4K0.364.2K
$718.00Aug 62.212.22$2.220.5%90.9K0.50858
$715.00Aug 64.124.16$4.141.0%80.5K0.704.2K
$716.00Aug 63.423.45$3.440.9%74.7K0.641.2K
$717.00Aug 62.782.80$2.790.7%73.9K0.571.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.320.33$0.333.0%58.9K0.105.5K
$700.00Aug 60.040.05$0.0520.0%48.6K0.018.6K
$715.00Aug 61.081.10$1.091.8%47.1K0.303.9K
$709.00Aug 60.250.26$0.263.8%43.2K0.082.5K
$705.00Aug 60.100.11$0.119.1%34.0K0.045.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 188.7%, max 759.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18198.0%23.0%759.3%420.3K
$845.00Aug 6Sep 18191.7%22.7%744.4%21.9K
$840.00Aug 6Sep 18185.3%22.5%724.6%218.0K
$835.00Aug 6Sep 18178.8%22.2%706.4%104.9K
$830.00Aug 6Sep 18172.2%22.0%684.3%7210.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18259.1%35.2%635.3%320.8K
$580.00Aug 6Sep 18249.7%34.6%622.2%3823.4K
$585.00Aug 6Sep 18240.3%33.9%609.1%110.8K
$590.00Aug 6Sep 18230.9%33.3%594.2%2726.3K
$595.00Aug 6Sep 18221.7%32.6%579.5%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,511 found (best R:R 89.91, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 18$0.11$9.89$0.1189.91$770.11
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$755.00$760.00Aug 13$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 28$0.10$4.90$0.1049.00$624.90
$625.00$620.00Aug 31$0.10$4.90$0.1049.00$624.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,962 found (best R:R 92.75, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$580.00$600.00Sep 4$19.68$19.68$0.3261.50$599.68
$635.00$640.00Aug 21$4.90$4.90$0.1049.00$639.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Aug 21$4.89$4.89$0.1144.45$765.11
$754.00$750.00Aug 10$3.89$3.89$0.1135.36$750.11
$800.00$795.00Sep 18$4.86$4.86$0.1434.71$795.14
$760.00$755.00Sep 18$4.76$4.76$0.2419.83$755.24
$790.00$770.00Sep 11$18.98$18.98$1.0218.61$771.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 6Aug 7$0.06122.8%62.8%
$744.00Aug 6Aug 7$0.0647.6%28.0%
$671.00Aug 6Aug 7$0.0786.1%46.2%
$743.00Aug 6Aug 7$0.0746.0%27.7%
$620.00Aug 7Aug 10$0.0785.5%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 6Aug 7$0.0666.9%39.1%
$683.00Aug 6Aug 7$0.0665.3%38.1%
$731.00Aug 6Aug 7$0.0634.8%25.3%
$684.00Aug 6Aug 7$0.0763.5%37.5%
$685.00Aug 6Aug 7$0.0761.8%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,299 found (cheapest 0.61% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 6$2.22$2.16$4.38$713.62$722.380.61%
$719.00Aug 6$1.73$2.67$4.40$714.60$723.400.61%
$717.00Aug 6$2.79$1.74$4.53$712.47$721.530.63%
$720.00Aug 6$1.31$3.25$4.56$715.44$724.560.64%
$716.00Aug 6$3.44$1.38$4.82$711.18$720.820.67%
$721.00Aug 6$0.97$3.92$4.89$716.11$725.890.68%
$715.00Aug 6$4.14$1.09$5.23$709.77$720.230.73%
$722.00Aug 6$0.71$4.65$5.36$716.64$727.360.75%
$714.00Aug 6$4.90$0.86$5.76$708.24$719.760.80%
$723.00Aug 6$0.51$5.49$6.00$717.00$729.000.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.19% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 6$0.51$0.86$1.37$712.63$724.37
$722.00$714.00Aug 6$0.71$0.86$1.57$712.43$723.57
$723.00$715.00Aug 6$0.51$1.09$1.60$713.40$724.60
$721.00$714.00Aug 6$0.97$0.86$1.83$712.17$722.83
$722.00$715.00Aug 6$0.71$1.09$1.80$713.20$723.80
$723.00$716.00Aug 6$0.51$1.38$1.89$714.11$724.89
$721.00$715.00Aug 6$0.97$1.09$2.06$712.94$723.06
$722.00$716.00Aug 6$0.71$1.38$2.09$713.91$724.09
$720.00$714.00Aug 6$1.31$0.86$2.17$711.83$722.17
$723.00$717.00Aug 6$0.51$1.74$2.25$714.75$725.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 49.00, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/645Aug 28$4.90$0.1049.00$620.10$644.90
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
590/595620/625Sep 18$4.84$0.1630.25$590.16$624.84
585/590620/625Sep 18$4.83$0.1728.41$585.17$624.83
665/670675/685Aug 19$9.58$0.4222.81$660.42$684.58
655/660665/675Aug 20$9.56$0.4421.73$650.44$674.56
660/665675/685Aug 19$9.51$0.4919.41$655.49$684.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 20$0.09$4.9154.56
$675.00$680.00$685.00Aug 20$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-0.01, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$730.00$715.001:2Aug 20-$2.05$12.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 586 found (best yield 3.17%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$22.780.510.1%3.17%3.30%48244
$720.00Sep 18$22.230.500.3%3.10%3.36%40021.6K
$721.00Sep 18$21.690.490.4%3.02%3.43%3823
$722.00Sep 18$21.160.490.6%2.95%3.49%24396
$723.00Sep 18$20.630.480.7%2.87%3.56%9496
$719.00Sep 11$20.430.500.1%2.85%2.97%731
$724.00Sep 18$20.120.470.8%2.80%3.63%76512
$720.00Sep 11$19.880.490.3%2.77%3.04%53199
$725.00Sep 18$19.610.471.0%2.73%3.69%21612.6K
$721.00Sep 11$19.340.490.4%2.69%3.10%443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,176,521
Total Puts 932,642
Put/Call Ratio 0.79
Net Difference 243,879

Prior's Put/Call Breakdown

Total Calls 999,148
Total Puts 751,080
Put/Call Ratio 0.75
Net Difference 248,068

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All