Tour v492
QQQ
INVESCO QQQ TR
$718.28 +0.14%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 1,974,064
Calls: 1,094,266 (55%)
Puts: 879,798 (45%)
Prior (08/05) 1,579,971
Calls: 916,377 (58%)
Puts: 663,594 (42%)
Current vs Prior +24.94%
Calls: +19.41% (Calls)
Puts: +32.58% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -76.13%
Calls: -73.41%
Puts: -78.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $510.87M
Calls: $385.64M (75%)
Puts: $125.23M (25%)
Prior (08/05) $388.27M
Calls: $232.58M (60%)
Puts: $155.69M (40%)
Current vs Prior +31.57%
Calls: +65.81%
Puts: -19.56%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -76.38%
Calls: -67.32%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.80
Prior (08/05) 0.72
Current vs Prior +11.03%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -20.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:20am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.69% | 1.30%1.30% | 1.69%1.30% | 2.61%2.85% | 6.14%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -34.88% | -11.37%+410.92% | +15.29%-11.36% | -2.88%-3.25% | -0.92%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -47.15% | -27.40%+79.13% | -7.52%-23.08% | -18.55%-34.25% | -12.32%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -34.88% | -11.37%+410.92% | +15.29%-11.36% | -2.88%-3.25% | -0.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.76%
Calls: 0.43% | 0.65%
Puts: 0.39% | 0.86%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -79.40% | -76.47%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -92.06% | -86.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($385.64M) vs puts ($125.23M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,017 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 65.075.08$5.080.2%43.7K0.75705
$715.00Aug 64.304.31$4.310.2%79.2K0.704.2K
$720.00Aug 73.623.63$3.630.3%15.0K0.4315.4K
$716.00Aug 63.583.59$3.590.3%73.4K0.641.2K
$722.00Aug 126.006.02$6.010.3%340.42340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 106.546.56$6.550.3%4660.552.6K
$719.00Aug 62.582.59$2.590.4%5.5K0.572.9K
$746.00Sep 1835.6835.82$35.750.4%--0.6827
$726.00Aug 1010.1710.21$10.190.4%430.71185
$742.00Sep 1833.0433.17$33.110.4%--0.65128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 587 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%5200.017.4K
$754.00Aug 100.050.06$0.0616.7%130.01--
$730.00Aug 60.060.07$0.0714.3%9.8K0.0310.8K
$744.00Aug 70.060.07$0.0714.3%1310.021.7K
$743.00Aug 70.070.08$0.0812.5%2420.02921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 60.050.06$0.0616.7%10.6K0.021.8K
$678.00Aug 70.050.06$0.0616.7%1480.01936
$679.00Aug 70.050.06$0.0616.7%7000.011.6K
$680.00Aug 70.050.06$0.0616.7%1.0K0.017.5K
$646.00Aug 100.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6131.46134.82$133.142.5%11.002
$600.00Aug 6116.46119.80$118.132.8%351.0046
$640.00Aug 676.4679.89$78.184.4%--1.0025
$645.00Aug 671.4674.89$73.184.7%11.0014
$650.00Aug 666.4569.82$68.134.9%21.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 722.5023.14$22.822.8%11.001
$744.00Aug 725.3726.11$25.742.9%31.00--
$745.00Aug 726.1927.10$26.653.4%31.002
$749.00Aug 730.4331.09$30.762.1%11.002
$750.00Aug 731.3732.10$31.742.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,557 active (total vol 2.0M, top 84.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 61.411.42$1.420.7%84.6K0.364.2K
$718.00Aug 62.342.35$2.340.4%81.0K0.50858
$715.00Aug 64.304.31$4.310.2%79.2K0.704.2K
$716.00Aug 63.583.59$3.590.3%73.4K0.641.2K
$717.00Aug 62.922.93$2.930.3%71.0K0.571.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.300.31$0.313.2%55.9K0.105.5K
$700.00Aug 60.040.05$0.0520.0%47.8K0.018.6K
$715.00Aug 61.041.05$1.051.0%42.8K0.303.9K
$709.00Aug 60.240.25$0.254.0%41.7K0.082.5K
$705.00Aug 60.110.12$0.128.3%32.7K0.045.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 187.7%, max 753.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18196.6%23.0%753.4%420.3K
$845.00Aug 6Sep 18190.3%22.7%736.9%21.9K
$840.00Aug 6Sep 18183.9%22.5%718.7%218.0K
$835.00Aug 6Sep 18177.5%22.2%699.5%104.9K
$830.00Aug 6Sep 18171.0%22.0%678.5%7210.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18257.3%35.3%629.6%320.8K
$580.00Aug 6Sep 18247.9%34.6%617.1%3823.4K
$585.00Aug 6Sep 18238.6%33.9%603.5%110.8K
$590.00Aug 6Sep 18229.3%33.3%589.5%2726.3K
$595.00Aug 6Sep 18220.1%32.6%574.4%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,529 found (best R:R 89.91, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 18$0.11$9.89$0.1189.91$770.11
$760.00$765.00Aug 14$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$765.00$770.00Aug 18$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$635.00$630.00Aug 28$0.12$4.88$0.1240.67$634.88
$630.00$625.00Aug 31$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,983 found (best R:R 99.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$640.00$650.00Sep 4$9.89$9.89$0.1189.91$649.89
$580.00$600.00Sep 4$19.68$19.68$0.3261.50$599.68
$612.00$619.00Sep 4$6.87$6.87$0.1352.85$618.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.63$18.63$0.3750.35$780.37
$770.00$765.00Aug 21$4.85$4.85$0.1532.33$765.15
$800.00$795.00Sep 18$4.85$4.85$0.1532.33$795.15
$755.00$751.00Aug 14$3.83$3.83$0.1722.53$751.17
$744.00$740.00Aug 10$3.80$3.80$0.2019.00$740.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 6Aug 7$0.0647.3%28.0%
$743.00Aug 6Aug 7$0.0745.7%27.7%
$742.00Aug 6Aug 7$0.0844.1%27.2%
$741.00Aug 6Aug 7$0.0947.5%26.8%
$667.00Aug 6Aug 7$0.1092.5%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 6Aug 7$0.0573.8%39.0%
$681.00Aug 6Aug 7$0.0668.3%40.0%
$683.00Aug 6Aug 7$0.0672.0%38.8%
$684.00Aug 6Aug 7$0.0670.1%37.8%
$735.00Aug 6Aug 7$0.0638.7%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,299 found (cheapest 0.62% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 6$2.34$2.09$4.43$713.57$722.430.62%
$719.00Aug 6$1.85$2.59$4.44$714.56$723.440.62%
$717.00Aug 6$2.93$1.67$4.60$712.40$721.600.64%
$720.00Aug 6$1.42$3.16$4.58$715.42$724.580.64%
$721.00Aug 6$1.06$3.82$4.88$716.12$725.880.68%
$716.00Aug 6$3.59$1.34$4.93$711.07$720.930.69%
$722.00Aug 6$0.79$4.54$5.33$716.67$727.330.74%
$715.00Aug 6$4.31$1.05$5.36$709.64$720.360.75%
$714.00Aug 6$5.08$0.82$5.90$708.10$719.900.82%
$723.00Aug 6$0.56$5.32$5.88$717.12$728.880.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.19% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 6$0.56$0.82$1.38$712.62$724.38
$722.00$714.00Aug 6$0.79$0.82$1.61$712.39$723.61
$723.00$715.00Aug 6$0.56$1.05$1.61$713.39$724.61
$721.00$714.00Aug 6$1.06$0.82$1.88$712.12$722.88
$722.00$715.00Aug 6$0.79$1.05$1.84$713.16$723.84
$723.00$716.00Aug 6$0.56$1.34$1.90$714.10$724.90
$721.00$715.00Aug 6$1.06$1.05$2.11$712.89$723.11
$722.00$716.00Aug 6$0.79$1.34$2.13$713.87$724.13
$720.00$714.00Aug 6$1.42$0.82$2.24$711.76$722.24
$723.00$717.00Aug 6$0.56$1.67$2.23$714.77$725.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 49.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590605/610Sep 18$4.90$0.1049.00$585.10$609.90
620/625635/640Aug 31$4.89$0.1144.45$620.11$639.89
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87
610/615620/625Sep 18$4.84$0.1630.25$610.16$624.84
630/635640/645Aug 28$4.82$0.1826.78$630.18$644.82
605/610620/625Sep 18$4.82$0.1826.78$605.18$624.82
600/605620/625Sep 18$4.80$0.2024.00$600.20$624.80
660/670675/685Aug 20$9.57$0.4322.26$660.43$684.57
595/600620/625Sep 18$4.78$0.2221.73$595.22$624.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 20$0.07$4.9370.43
$675.00$680.00$685.00Aug 20$0.12$4.8840.67
$680.00$685.00$690.00Aug 20$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-0.01, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.03$19.97
$600.00$585.001:2Aug 17-$0.06$14.94
$730.00$715.001:2Aug 20-$2.01$12.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 586 found (best yield 3.19%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$22.910.510.1%3.19%3.29%23244
$720.00Sep 18$22.340.500.2%3.11%3.35%36721.6K
$721.00Sep 18$21.810.490.4%3.04%3.42%3823
$722.00Sep 18$21.260.490.5%2.96%3.48%23396
$723.00Sep 18$20.750.480.7%2.89%3.55%9496
$719.00Sep 11$20.550.500.1%2.86%2.96%431
$724.00Sep 18$20.230.470.8%2.82%3.61%76512
$720.00Sep 11$20.010.490.2%2.79%3.03%52199
$725.00Sep 18$19.720.470.9%2.75%3.68%21512.6K
$721.00Sep 11$19.450.490.4%2.71%3.09%443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,094,266
Total Puts 879,798
Put/Call Ratio 0.80
Net Difference 214,468

Prior's Put/Call Breakdown

Total Calls 916,377
Total Puts 663,594
Put/Call Ratio 0.72
Net Difference 252,783

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All