Tour v492
QQQ
INVESCO QQQ TR
$717.46 +0.02%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 1,796,300
Calls: 982,327 (55%)
Puts: 813,973 (45%)
Prior (08/05) 1,501,190
Calls: 877,699 (58%)
Puts: 623,491 (42%)
Current vs Prior +19.66%
Calls: +11.92% (Calls)
Puts: +30.55% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -78.28%
Calls: -76.13%
Puts: -80.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $452.71M
Calls: $325.93M (72%)
Puts: $126.78M (28%)
Prior (08/05) $384.09M
Calls: $247.65M (64%)
Puts: $136.43M (36%)
Current vs Prior +17.87%
Calls: +31.61%
Puts: -7.08%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -79.07%
Calls: -72.38%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.83
Prior (08/05) 0.71
Current vs Prior +16.65%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -18.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:15am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 1.30%1.30% | 1.70%1.30% | 2.59%2.86% | 6.14%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -32.95% | -10.98%+413.13% | +16.18%-10.98% | -3.55%-2.86% | -0.88%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -45.58% | -27.09%+79.91% | -6.81%-22.75% | -19.11%-33.98% | -12.28%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -32.95% | -10.98%+413.13% | +16.18%-10.98% | -3.55%-2.86% | -0.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.85%
Calls: 0.79% | 0.84%
Puts: 0.79% | 0.87%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -60.30% | -73.68%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -84.69% | -85.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($325.93M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,004 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 66.136.15$6.140.3%26.0K0.81948
$699.00Sep 1834.9635.09$35.030.4%--0.65268
$700.00Sep 1132.0332.15$32.090.4%--0.65153
$700.00Sep 1834.2734.40$34.340.4%1540.6425.7K
$704.00Sep 1831.5731.69$31.630.4%--0.61295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1834.1834.31$34.250.4%--0.6613
$745.00Sep 1835.5135.65$35.580.4%--0.683.9K
$741.00Sep 1832.8833.01$32.950.4%--0.6553
$708.00Aug 102.462.47$2.470.4%3930.26247
$739.00Sep 1831.6131.74$31.670.4%--0.6415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 60.050.06$0.0616.7%8.7K0.0210.8K
$744.00Aug 70.050.06$0.0616.7%1250.011.7K
$745.00Aug 70.050.06$0.0616.7%5170.017.4K
$753.00Aug 100.050.06$0.0616.7%10.01--
$775.00Aug 130.050.06$0.0616.7%170.0197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 60.050.06$0.0616.7%8.9K0.021.3K
$676.00Aug 70.050.06$0.0616.7%970.011.2K
$677.00Aug 70.050.06$0.0616.7%900.01994
$678.00Aug 70.050.06$0.0616.7%780.01936
$645.00Aug 100.050.06$0.0616.7%--0.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,309 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6130.52133.82$132.172.5%11.002
$600.00Aug 6115.55119.19$117.373.1%351.0046
$640.00Aug 675.5379.19$77.364.7%--1.0025
$645.00Aug 670.5374.21$72.375.1%11.0014
$650.00Aug 665.5269.21$67.365.5%21.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 722.3522.88$22.622.3%11.009
$741.00Aug 723.2223.87$23.552.8%11.001
$744.00Aug 726.2426.85$26.552.3%31.00--
$745.00Aug 727.2127.85$27.532.3%31.002
$749.00Aug 731.1931.84$31.522.1%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,506 active (total vol 1.8M, top 77.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 63.793.81$3.800.5%77.3K0.674.2K
$720.00Aug 61.181.19$1.190.8%72.3K0.334.2K
$716.00Aug 63.123.15$3.141.0%70.8K0.601.2K
$718.00Aug 62.002.01$2.010.5%64.0K0.47858
$717.00Aug 62.522.54$2.530.8%62.8K0.541.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.420.43$0.432.3%52.3K0.135.5K
$700.00Aug 60.060.07$0.0714.3%45.5K0.028.6K
$709.00Aug 60.330.34$0.342.9%39.3K0.102.5K
$715.00Aug 61.331.34$1.340.7%36.8K0.333.9K
$705.00Aug 60.140.15$0.156.7%31.7K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 186.9%, max 752.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18196.3%23.0%752.4%420.3K
$845.00Aug 6Sep 18190.0%22.7%736.9%21.9K
$840.00Aug 6Sep 18183.6%22.5%717.0%218.0K
$835.00Aug 6Sep 18177.2%22.2%698.8%104.9K
$830.00Aug 6Sep 18170.8%21.9%678.7%7210.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18255.2%35.2%624.1%320.8K
$580.00Aug 6Sep 18245.8%34.6%611.0%3823.4K
$585.00Aug 6Sep 18236.5%33.9%597.6%110.8K
$590.00Aug 6Sep 18227.3%33.3%583.2%2426.3K
$595.00Aug 6Sep 18218.2%32.6%569.0%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,525 found (best R:R 89.91, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 18$0.11$9.89$0.1189.91$770.11
$760.00$765.00Aug 14$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$755.00$760.00Aug 13$0.12$4.88$0.1240.67$755.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,973 found (best R:R 89.91, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$660.00Aug 17$9.89$9.89$0.1189.91$659.89
$640.00$650.00Aug 12$9.88$9.88$0.1282.33$649.88
$585.00$600.00Aug 6$14.80$14.80$0.2074.00$599.80
$620.00$625.00Aug 14$4.90$4.90$0.1049.00$624.90
$650.00$655.00Aug 13$4.89$4.89$0.1144.45$654.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$759.00$755.00Aug 10$3.90$3.90$0.1039.00$755.10
$744.00$740.00Aug 10$3.89$3.89$0.1135.36$740.11
$799.00$780.00Sep 4$18.45$18.45$0.5533.55$780.55
$790.00$770.00Sep 11$19.36$19.36$0.6430.25$770.64
$765.00$755.00Aug 28$9.57$9.57$0.4322.26$755.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 6Aug 7$0.0646.3%27.6%
$741.00Aug 6Aug 7$0.0748.2%26.8%
$742.00Aug 6Aug 7$0.0744.7%27.2%
$740.00Aug 6Aug 7$0.0946.4%26.7%
$739.00Aug 6Aug 7$0.1144.5%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 7Aug 10$0.0527.9%18.3%
$679.00Aug 6Aug 7$0.0670.5%41.4%
$680.00Aug 6Aug 7$0.0668.8%40.5%
$681.00Aug 6Aug 7$0.0667.1%39.5%
$682.00Aug 6Aug 7$0.0672.6%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,298 found (cheapest 0.63% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 6$2.01$2.54$4.55$713.45$722.550.63%
$717.00Aug 6$2.53$2.06$4.59$712.41$721.590.64%
$719.00Aug 6$1.56$3.09$4.65$714.35$723.650.65%
$716.00Aug 6$3.14$1.67$4.81$711.19$720.810.67%
$720.00Aug 6$1.19$3.72$4.91$715.09$724.910.68%
$715.00Aug 6$3.80$1.34$5.14$709.86$720.140.72%
$721.00Aug 6$0.89$4.42$5.31$715.69$726.310.74%
$714.00Aug 6$4.54$1.07$5.61$708.39$719.610.78%
$722.00Aug 6$0.66$5.19$5.85$716.15$727.850.82%
$713.00Aug 6$5.32$0.85$6.17$706.83$719.170.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Aug 6$0.66$0.85$1.51$711.49$723.51
$721.00$713.00Aug 6$0.89$0.85$1.74$711.26$722.74
$722.00$714.00Aug 6$0.66$1.07$1.73$712.27$723.73
$721.00$714.00Aug 6$0.89$1.07$1.96$712.04$722.96
$720.00$713.00Aug 6$1.19$0.85$2.04$710.96$722.04
$722.00$715.00Aug 6$0.66$1.34$2.00$713.00$724.00
$721.00$715.00Aug 6$0.89$1.34$2.23$712.77$723.23
$720.00$714.00Aug 6$1.19$1.07$2.26$711.74$722.26
$722.00$716.00Aug 6$0.66$1.67$2.33$713.67$724.33
$719.00$713.00Aug 6$1.56$0.85$2.41$710.59$721.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 49.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
620/625635/640Aug 31$4.89$0.1144.45$620.11$639.89
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
678/680690/695Aug 17$4.87$0.1337.46$675.13$694.87
585/590615/620Sep 18$4.87$0.1337.46$585.13$619.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
630/635640/645Aug 28$4.86$0.1434.71$630.14$644.86
688/689690/695Aug 17$4.85$0.1532.33$684.15$694.85
585/590620/625Sep 18$4.85$0.1532.33$585.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$645.00$650.00$655.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 20$0.09$4.9154.56
$675.00$680.00$685.00Aug 20$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-0.01, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.05$19.95
$600.00$585.001:2Aug 17-$0.06$14.94
$730.00$715.001:2Aug 20-$2.21$12.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 595 found (best yield 3.20%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$22.990.510.1%3.20%3.28%10179
$719.00Sep 18$22.440.500.2%3.13%3.34%13244
$720.00Sep 18$21.900.490.3%3.05%3.41%30521.6K
$721.00Sep 18$21.360.490.5%2.98%3.47%2823
$722.00Sep 18$20.830.480.6%2.90%3.54%23396
$718.00Sep 11$20.650.510.1%2.88%2.95%950
$723.00Sep 18$20.310.480.8%2.83%3.60%9496
$719.00Sep 11$20.090.500.2%2.80%3.01%431
$724.00Sep 18$19.790.470.9%2.76%3.67%61512
$720.00Sep 11$19.550.490.3%2.72%3.08%52199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 982,327
Total Puts 813,973
Put/Call Ratio 0.83
Net Difference 168,354

Prior's Put/Call Breakdown

Total Calls 877,699
Total Puts 623,491
Put/Call Ratio 0.71
Net Difference 254,208

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All