Tour v492
QQQ
INVESCO QQQ TR
$716.75 -0.08%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 1,629,257
Calls: 875,589 (54%)
Puts: 753,668 (46%)
Prior (08/05) 1,420,105
Calls: 837,894 (59%)
Puts: 582,211 (41%)
Current vs Prior +14.73%
Calls: +4.50% (Calls)
Puts: +29.45% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -80.30%
Calls: -78.72%
Puts: -81.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $398.77M
Calls: $272.42M (68%)
Puts: $126.35M (32%)
Prior (08/05) $380.00M
Calls: $252.63M (66%)
Puts: $127.36M (34%)
Current vs Prior +4.94%
Calls: +7.83%
Puts: -0.80%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -81.56%
Calls: -76.91%
Puts: -87.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.86
Prior (08/05) 0.69
Current vs Prior +23.88%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -15.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:10am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 1.29%1.29% | 1.69%1.29% | 2.63%2.87% | 6.13%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -32.22% | -11.56%+409.81% | +15.82%-11.56% | -2.21%-2.76% | -1.00%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -44.99% | -27.56%+78.75% | -7.09%-23.24% | -17.99%-33.91% | -12.39%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -32.22% | -11.56%+409.81% | +15.82%-11.56% | -2.21%-2.76% | -1.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.75%
Calls: 0.74% | 0.82%
Puts: 0.83% | 0.68%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -60.80% | -76.78%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -84.89% | -86.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($272.42M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,972 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 1836.4936.63$36.560.4%20.66186
$697.00Sep 1835.7835.92$35.850.4%--0.66255
$698.00Sep 1132.8632.99$32.920.4%--0.6621
$699.00Sep 430.2730.39$30.330.4%160.6738
$702.00Sep 1130.0830.20$30.140.4%--0.6350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 1836.6536.79$36.720.4%--0.6927
$743.00Sep 1834.6234.76$34.690.4%--0.6713
$742.00Sep 1833.9634.10$34.030.4%--0.66128
$725.00Sep 1824.0324.13$24.080.4%210.545.8K
$745.00Sep 1835.9636.11$36.030.4%--0.683.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 60.050.06$0.0616.7%3.7K0.021.6K
$743.00Aug 70.050.06$0.0616.7%2410.01921
$752.00Aug 100.050.06$0.0616.7%10.01--
$742.00Aug 70.060.07$0.0714.3%2780.02679
$728.00Aug 60.070.08$0.0812.5%3.6K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 60.050.06$0.0616.7%6.9K0.023.9K
$676.00Aug 70.050.06$0.0616.7%620.011.2K
$677.00Aug 70.050.06$0.0616.7%900.01994
$678.00Aug 70.050.06$0.0616.7%780.01936
$645.00Aug 100.050.06$0.0616.7%--0.01652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,293 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.89133.09$131.492.4%11.002
$600.00Aug 6114.88118.18$116.532.8%351.0046
$640.00Aug 674.8378.16$76.504.4%--1.0025
$645.00Aug 669.8973.17$71.534.6%11.0014
$650.00Aug 664.8768.21$66.545.0%21.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 722.0822.75$22.423.0%11.0028
$740.00Aug 723.0423.75$23.403.0%11.009
$741.00Aug 723.9324.74$24.343.3%11.001
$744.00Aug 727.0327.73$27.382.6%31.00--
$745.00Aug 728.0528.73$28.392.4%31.002

Most actively traded options today. High liquidity = easy entry/exit. 2,456 active (total vol 1.6M, top 74.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 63.303.33$3.320.9%74.5K0.614.2K
$716.00Aug 62.692.71$2.700.7%65.6K0.541.2K
$720.00Aug 60.950.96$0.961.0%60.5K0.274.2K
$718.00Aug 61.671.68$1.670.6%51.0K0.41858
$722.00Aug 60.500.51$0.512.0%49.9K0.172.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.510.52$0.521.9%48.1K0.155.5K
$700.00Aug 60.070.08$0.0812.5%43.5K0.028.6K
$709.00Aug 60.410.42$0.422.4%37.1K0.132.5K
$715.00Aug 61.581.60$1.591.3%33.0K0.393.9K
$705.00Aug 60.180.19$0.195.3%29.4K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 286 strikes (avg 187.0%, max 747.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18196.0%23.1%747.3%420.3K
$845.00Aug 6Sep 18189.8%22.9%730.5%21.9K
$840.00Aug 6Sep 18183.5%22.6%713.5%218.0K
$835.00Aug 6Sep 18177.1%22.3%695.2%104.9K
$830.00Aug 6Sep 18170.7%22.0%675.0%7210.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18251.7%35.2%615.8%320.8K
$580.00Aug 6Sep 18242.5%34.5%603.1%3823.4K
$585.00Aug 6Sep 18233.3%33.8%589.4%110.8K
$590.00Aug 6Sep 18224.1%33.2%575.1%2426.3K
$595.00Aug 6Sep 18215.0%32.5%561.1%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 13$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,964 found (best R:R 399.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.90$39.90$0.10399.00$639.90
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$590.00$605.00Aug 28$14.81$14.81$0.1977.95$604.81
$622.00$630.00Sep 4$7.89$7.89$0.1171.73$629.89
$615.00$620.00Aug 31$4.90$4.90$0.1049.00$619.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$767.00Sep 4$31.48$31.48$0.5260.54$767.52
$790.00$770.00Sep 11$19.30$19.30$0.7027.57$770.70
$743.00$740.00Sep 4$2.89$2.89$0.1126.27$740.11
$765.00$760.00Aug 21$4.81$4.81$0.1925.32$760.19
$800.00$780.00Sep 18$18.70$18.70$1.3014.38$781.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 6Aug 7$0.0649.4%27.1%
$742.00Aug 6Aug 7$0.0645.8%27.4%
$662.00Aug 6Aug 7$0.0797.6%52.9%
$740.00Aug 6Aug 7$0.0747.6%26.6%
$739.00Aug 6Aug 7$0.0845.9%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 6Aug 7$0.0574.1%39.6%
$679.00Aug 6Aug 7$0.0668.5%40.6%
$681.00Aug 6Aug 7$0.0672.3%39.4%
$682.00Aug 6Aug 7$0.0670.4%38.4%
$683.00Aug 6Aug 7$0.0768.5%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,286 found (cheapest 0.64% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 6$2.15$2.42$4.57$712.43$721.570.64%
$718.00Aug 6$1.67$2.94$4.61$713.39$722.610.64%
$716.00Aug 6$2.70$1.97$4.67$711.33$720.670.65%
$719.00Aug 6$1.27$3.55$4.82$714.18$723.820.67%
$715.00Aug 6$3.32$1.59$4.91$710.09$719.910.69%
$720.00Aug 6$0.96$4.22$5.18$714.82$725.180.72%
$714.00Aug 6$4.01$1.27$5.28$708.72$719.280.74%
$721.00Aug 6$0.70$4.97$5.67$715.33$726.670.79%
$713.00Aug 6$4.75$1.02$5.77$707.23$718.770.81%
$722.00Aug 6$0.51$5.78$6.29$715.71$728.290.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.70$0.82$1.52$710.48$722.52
$721.00$713.00Aug 6$0.70$1.02$1.72$711.28$722.72
$720.00$712.00Aug 6$0.96$0.82$1.78$710.22$721.78
$721.00$714.00Aug 6$0.70$1.27$1.97$712.03$722.97
$720.00$713.00Aug 6$0.96$1.02$1.98$711.02$721.98
$719.00$712.00Aug 6$1.27$0.82$2.09$709.91$721.09
$720.00$714.00Aug 6$0.96$1.27$2.23$711.77$722.23
$719.00$713.00Aug 6$1.27$1.02$2.29$710.71$721.29
$721.00$715.00Aug 6$0.70$1.59$2.29$712.71$723.29
$718.00$712.00Aug 6$1.67$0.82$2.49$709.51$720.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 49.00, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.90$0.1049.00$580.10$609.90
625/630640/645Aug 28$4.89$0.1144.45$625.11$644.89
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
620/625630/635Aug 31$4.87$0.1337.46$620.13$634.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
625/630635/640Aug 28$4.85$0.1532.33$625.15$639.85
590/595620/625Sep 18$4.84$0.1630.25$590.16$624.84
605/610615/620Sep 18$4.84$0.1630.25$605.16$619.84
585/590620/625Sep 18$4.83$0.1728.41$585.17$624.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
$600.00$605.00$610.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$615.00$620.00$625.00Sep 18$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-0.01, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$690.00$710.001:2Aug 19-$0.45$19.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.04$19.96
$600.00$585.001:2Aug 17-$0.06$14.94
$730.00$715.001:2Aug 20-$2.34$12.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 599 found (best yield 3.22%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$23.060.510.0%3.22%3.25%10197
$718.00Sep 18$22.520.500.2%3.14%3.32%4179
$719.00Sep 18$21.970.490.3%3.07%3.38%13244
$720.00Sep 18$21.430.490.5%2.99%3.44%24521.6K
$721.00Sep 18$20.900.490.6%2.92%3.51%2823
$717.00Sep 11$20.720.510.0%2.89%2.93%134
$722.00Sep 18$20.380.480.7%2.84%3.58%23396
$718.00Sep 11$20.180.500.2%2.82%2.99%950
$723.00Sep 18$19.870.470.9%2.77%3.64%9496
$719.00Sep 11$19.640.490.3%2.74%3.05%431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875,589
Total Puts 753,668
Put/Call Ratio 0.86
Net Difference 121,921

Prior's Put/Call Breakdown

Total Calls 837,894
Total Puts 582,211
Put/Call Ratio 0.69
Net Difference 255,683

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All