Tour v492
QQQ
INVESCO QQQ TR
$715.36 -0.27%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 1,455,504
Calls: 777,566 (53%)
Puts: 677,938 (47%)
Prior (08/05) 1,286,099
Calls: 771,554 (60%)
Puts: 514,545 (40%)
Current vs Prior +13.17%
Calls: +0.78% (Calls)
Puts: +31.75% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -82.40%
Calls: -81.11%
Puts: -83.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $349.65M
Calls: $213.59M (61%)
Puts: $136.07M (39%)
Prior (08/05) $342.12M
Calls: $211.05M (62%)
Puts: $131.08M (38%)
Current vs Prior +2.20%
Calls: +1.20%
Puts: +3.81%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -83.83%
Calls: -81.90%
Puts: -86.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.87
Prior (08/05) 0.67
Current vs Prior +30.74%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -14.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:05am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.75% | 1.31%1.31% | 1.71%1.31% | 2.65%2.89% | 6.16%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -28.78% | -10.72%+414.62% | +16.90%-10.72% | -1.55%-2.10% | -0.63%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -42.19% | -26.87%+80.43% | -6.23%-22.52% | -17.44%-33.46% | -12.06%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -28.78% | -10.72%+414.62% | +16.90%-10.72% | -1.55%-2.10% | -0.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.97%
Calls: 1.14% | 0.85%
Puts: 1.10% | 1.08%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -43.72% | -69.97%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -78.30% | -83.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($213.59M). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,973 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1836.3236.45$36.390.4%300.663.3K
$694.00Sep 1837.0337.17$37.100.4%--0.672.1K
$696.00Sep 1835.6135.75$35.680.4%20.65186
$700.00Sep 1832.8532.98$32.920.4%1470.6325.7K
$697.00Sep 1834.9135.05$34.980.4%--0.65255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1834.2434.37$34.310.4%--0.6653
$740.00Sep 1833.5833.71$33.640.4%140.663.0K
$743.00Sep 1835.5735.71$35.640.4%--0.6813
$742.00Sep 1834.9035.04$34.970.4%--0.67128
$736.00Sep 1831.0431.17$31.110.4%20.6364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 60.050.06$0.0616.7%3.2K0.021.6K
$742.00Aug 70.050.06$0.0616.7%2750.01679
$751.00Aug 100.050.06$0.0616.7%330.0142
$728.00Aug 60.060.07$0.0714.3%3.4K0.032.5K
$741.00Aug 70.060.07$0.0714.3%1470.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 60.050.06$0.0616.7%3.9K0.021.7K
$672.00Aug 70.050.06$0.0616.7%250.011.2K
$673.00Aug 70.050.06$0.0616.7%630.016.3K
$674.00Aug 70.050.06$0.0616.7%640.01954
$675.00Aug 70.050.06$0.0616.7%2690.016.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,290 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.37131.60$129.992.5%11.002
$600.00Aug 6113.38116.83$115.103.0%351.0046
$580.00Aug 7133.54137.06$135.302.6%--1.0019
$600.00Aug 10113.60117.06$115.333.0%--1.0016
$605.00Aug 10108.57112.09$110.333.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 613.5113.80$13.662.1%821.00401
$730.00Aug 614.5014.79$14.652.0%371.00202
$731.00Aug 615.5215.79$15.661.7%461.0051
$732.00Aug 616.5116.78$16.651.6%291.0088
$733.00Aug 617.4817.78$17.631.7%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 1.5M, top 65.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 62.622.65$2.641.1%65.8K0.524.2K
$716.00Aug 62.102.12$2.110.9%54.2K0.451.2K
$720.00Aug 60.710.72$0.721.4%52.3K0.214.2K
$718.00Aug 61.261.28$1.271.6%44.1K0.32858
$722.00Aug 60.380.39$0.392.6%42.1K0.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.800.81$0.811.2%43.9K0.225.5K
$700.00Aug 60.110.12$0.128.3%42.1K0.048.6K
$709.00Aug 60.650.66$0.661.5%34.4K0.182.5K
$715.00Aug 62.242.26$2.250.9%27.6K0.483.9K
$705.00Aug 60.290.30$0.303.3%26.9K0.095.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 285 strikes (avg 184.7%, max 743.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18196.8%23.3%743.8%420.3K
$845.00Aug 6Sep 18190.5%23.0%728.3%21.9K
$840.00Aug 6Sep 18184.3%22.7%711.2%218.0K
$835.00Aug 6Sep 18178.0%22.4%693.1%104.9K
$830.00Aug 6Sep 18171.6%22.1%674.9%7210.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18248.1%35.1%607.5%320.8K
$580.00Aug 6Sep 18238.8%34.4%594.3%3823.4K
$585.00Aug 6Sep 18229.6%33.7%580.7%110.8K
$590.00Aug 6Sep 18220.6%33.1%566.4%2426.3K
$595.00Aug 6Sep 18211.5%32.4%552.2%417.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,533 found (best R:R 99.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 18$0.10$9.90$0.1099.00$770.10
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 17$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,937 found (best R:R 399.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.90$39.90$0.10399.00$639.90
$585.00$600.00Aug 6$14.89$14.89$0.11135.36$599.89
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$590.00$605.00Aug 28$14.81$14.81$0.1977.95$604.81
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Aug 21$4.89$4.89$0.1144.45$765.11
$799.00$767.00Sep 4$30.94$30.94$1.0629.19$768.06
$749.00$745.00Aug 7$3.80$3.80$0.2019.00$745.20
$755.00$750.00Aug 21$4.75$4.75$0.2519.00$750.25
$739.00$735.00Aug 10$3.76$3.76$0.2415.67$735.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 6Aug 7$0.0553.7%33.1%
$741.00Aug 6Aug 7$0.0551.6%27.8%
$753.00Aug 7Aug 11$0.0534.3%19.4%
$754.00Aug 7Aug 11$0.0534.2%19.5%
$740.00Aug 6Aug 7$0.0649.8%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 6Aug 7$0.0670.9%42.1%
$677.00Aug 6Aug 7$0.0669.2%41.2%
$679.00Aug 6Aug 7$0.0673.0%40.0%
$678.00Aug 6Aug 7$0.0767.5%41.0%
$680.00Aug 6Aug 7$0.0771.2%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,283 found (cheapest 0.68% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$2.64$2.25$4.89$710.11$719.890.68%
$716.00Aug 6$2.11$2.73$4.84$711.16$720.840.68%
$717.00Aug 6$1.65$3.27$4.92$712.08$721.920.69%
$714.00Aug 6$3.24$1.85$5.09$708.91$719.090.71%
$718.00Aug 6$1.27$3.88$5.15$712.85$723.150.72%
$713.00Aug 6$3.89$1.51$5.40$707.60$718.400.75%
$719.00Aug 6$0.97$4.57$5.54$713.46$724.540.77%
$712.00Aug 6$4.61$1.23$5.84$706.16$717.840.82%
$720.00Aug 6$0.72$5.33$6.05$713.95$726.050.85%
$711.00Aug 6$5.38$1.00$6.38$704.62$717.380.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.24% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.72$1.00$1.72$709.28$721.72
$720.00$712.00Aug 6$0.72$1.23$1.95$710.05$721.95
$719.00$711.00Aug 6$0.97$1.00$1.97$709.03$720.97
$719.00$712.00Aug 6$0.97$1.23$2.20$709.80$721.20
$720.00$713.00Aug 6$0.72$1.51$2.23$710.77$722.23
$718.00$711.00Aug 6$1.27$1.00$2.27$708.73$720.27
$718.00$712.00Aug 6$1.27$1.23$2.50$709.50$720.50
$719.00$713.00Aug 6$0.97$1.51$2.48$710.52$721.48
$720.00$714.00Aug 6$0.72$1.85$2.57$711.43$722.57
$717.00$711.00Aug 6$1.65$1.00$2.65$708.35$719.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 49.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 28$4.90$0.1049.00$630.10$644.90
590/595615/620Sep 18$4.90$0.1049.00$590.10$619.90
580/585590/595Sep 18$4.89$0.1144.45$580.11$594.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
625/630640/645Aug 28$4.88$0.1240.67$625.12$644.88
585/590615/620Sep 18$4.88$0.1240.67$585.12$619.88
580/585615/620Sep 18$4.87$0.1337.46$580.13$619.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
585/590620/625Sep 18$4.84$0.1630.25$585.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 284.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$770.00$790.00Sep 11$0.07$19.93284.71
$650.00$655.00$660.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.01, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10$0.00$30.00
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$780.00$800.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.04$29.96
$595.00$575.001:2Aug 13-$0.04$19.96
$600.00$585.001:2Aug 17-$0.06$14.94
$730.00$715.001:2Aug 20-$2.72$12.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 600 found (best yield 3.21%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.940.510.1%3.21%3.30%41380
$717.00Sep 18$22.390.500.2%3.13%3.36%5197
$718.00Sep 18$21.840.490.4%3.05%3.42%3179
$719.00Sep 18$21.300.490.5%2.98%3.49%13244
$720.00Sep 18$20.770.480.7%2.90%3.55%21921.6K
$716.00Sep 11$20.600.510.1%2.88%2.97%2111
$721.00Sep 18$20.250.480.8%2.83%3.62%--823
$717.00Sep 11$20.040.500.2%2.80%3.03%134
$722.00Sep 18$19.750.470.9%2.76%3.69%22396
$718.00Sep 11$19.490.490.4%2.72%3.09%950

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 777,566
Total Puts 677,938
Put/Call Ratio 0.87
Net Difference 99,628

Prior's Put/Call Breakdown

Total Calls 771,554
Total Puts 514,545
Put/Call Ratio 0.67
Net Difference 257,009

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All