Tour v492
QQQ
INVESCO QQQ TR
$716.14 -0.16%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 1,311,549
Calls: 691,023 (53%)
Puts: 620,526 (47%)
Prior (08/05) 1,085,855
Calls: 666,572 (61%)
Puts: 419,283 (39%)
Current vs Prior +20.78%
Calls: +3.67% (Calls)
Puts: +48.00% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -84.14%
Calls: -83.21%
Puts: -85.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $339.76M
Calls: $220.78M (65%)
Puts: $118.97M (35%)
Prior (08/05) $308.52M
Calls: $214.38M (69%)
Puts: $94.14M (31%)
Current vs Prior +10.12%
Calls: +2.99%
Puts: +26.38%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -84.29%
Calls: -81.29%
Puts: -87.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.90
Prior (08/05) 0.63
Current vs Prior +42.76%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -11.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:00am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.77% | 1.31%1.31% | 1.71%1.31% | 2.66%2.89% | 6.15%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -27.13% | -10.44%+416.28% | +17.16%-10.43% | -1.25%-1.93% | -0.70%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -40.86% | -26.64%+81.01% | -6.02%-22.27% | -17.18%-33.35% | -12.12%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -27.13% | -10.44%+416.28% | +17.16%-10.43% | -1.25%-1.93% | -0.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.85%
Calls: 1.55% | 0.65%
Puts: 1.03% | 1.05%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -35.18% | -73.68%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -75.01% | -85.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($220.78M). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,910 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 72.752.76$2.760.4%10.5K0.3415.4K
$698.00Sep 430.6530.80$30.730.5%100.6651
$720.00Sep 416.9117.00$16.950.5%460.47720
$697.00Sep 1835.4435.64$35.540.6%--0.65255
$695.00Sep 1836.8537.06$36.960.6%210.663.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1836.3936.60$36.500.6%--0.693.9K
$716.00Aug 2111.8011.87$11.840.6%460.50601
$741.00Sep 1833.7233.92$33.820.6%--0.6653
$743.00Sep 1835.0435.25$35.140.6%--0.6813
$740.00Sep 1833.0733.27$33.170.6%140.663.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 545 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%4580.017.4K
$730.00Aug 60.060.07$0.0714.3%7.0K0.0210.8K
$743.00Aug 70.060.07$0.0714.3%2390.01921
$744.00Aug 70.060.07$0.0714.3%1240.011.7K
$752.00Aug 100.060.07$0.0714.3%10.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 60.050.06$0.0616.7%5.7K0.026.7K
$696.00Aug 60.050.06$0.0616.7%3.4K0.021.7K
$674.00Aug 70.050.06$0.0616.7%640.01954
$675.00Aug 70.050.06$0.0616.7%2660.016.3K
$676.00Aug 70.050.06$0.0616.7%620.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,287 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.09132.51$130.802.6%11.002
$600.00Aug 6114.09117.51$115.803.0%351.0046
$600.00Aug 10114.29117.25$115.772.6%--1.0016
$605.00Aug 10109.29112.39$110.842.8%--1.0030
$625.00Aug 1089.3192.29$90.803.3%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 613.7314.06$13.902.4%351.00202
$731.00Aug 614.7215.05$14.892.2%441.0051
$732.00Aug 615.7116.04$15.882.1%271.0088
$733.00Aug 616.7017.04$16.872.0%--1.0033
$734.00Aug 617.7018.03$17.871.8%171.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,360 active (total vol 1.3M, top 58.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 63.143.17$3.160.9%58.2K0.534.2K
$716.00Aug 62.562.60$2.581.6%45.2K0.461.2K
$720.00Aug 60.960.98$0.972.1%44.0K0.234.2K
$718.00Aug 61.641.65$1.650.6%40.0K0.34858
$714.00Aug 63.773.81$3.791.1%37.2K0.59705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.100.11$0.119.1%40.2K0.048.6K
$710.00Aug 60.710.73$0.722.8%39.9K0.225.5K
$709.00Aug 60.580.59$0.591.7%31.8K0.182.5K
$705.00Aug 60.260.27$0.273.7%25.4K0.095.3K
$715.00Aug 61.992.01$2.001.0%22.7K0.473.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 285 strikes (avg 184.6%, max 736.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18195.2%23.3%736.5%420.3K
$845.00Aug 6Sep 18189.1%23.0%723.0%21.9K
$840.00Aug 6Sep 18182.8%22.7%706.0%218.0K
$835.00Aug 6Sep 18176.6%22.5%686.5%104.9K
$830.00Aug 6Sep 18170.3%22.2%667.5%7010.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18246.6%35.1%603.2%220.8K
$580.00Aug 6Sep 18237.4%34.4%589.7%3723.4K
$585.00Aug 6Sep 18228.3%33.8%576.4%110.8K
$590.00Aug 6Sep 18219.3%33.1%562.5%2226.3K
$595.00Aug 6Sep 18210.3%32.5%547.9%317.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,530 found (best R:R 152.85, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 18$0.11$9.89$0.1189.91$770.11
$760.00$765.00Aug 14$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 18$0.10$4.90$0.1049.00$765.10
$755.00$760.00Aug 13$0.11$4.89$0.1144.45$755.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$615.00Aug 19$0.13$19.87$0.13152.85$634.87
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,969 found (best R:R 74.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.80$14.80$0.2074.00$604.80
$622.00$630.00Sep 4$7.88$7.88$0.1265.67$629.88
$575.00$585.00Aug 31$9.83$9.83$0.1757.82$584.83
$640.00$650.00Aug 13$9.80$9.80$0.2049.00$649.80
$580.00$600.00Sep 4$19.57$19.57$0.4345.51$599.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$760.00Aug 21$4.87$4.87$0.1337.46$760.13
$755.00$750.00Aug 21$4.84$4.84$0.1630.25$750.16
$780.00$760.00Aug 31$19.15$19.15$0.8522.53$760.85
$799.00$767.00Sep 4$30.35$30.35$1.6518.39$768.65
$740.00$735.00Aug 11$4.73$4.73$0.2717.52$735.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Aug 6Aug 7$0.0699.4%52.5%
$670.00Aug 6Aug 7$0.0680.8%45.8%
$743.00Aug 6Aug 7$0.0648.8%29.5%
$744.00Aug 6Aug 7$0.0650.3%29.7%
$625.00Aug 7Aug 10$0.0678.5%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.00Aug 6Aug 7$0.0669.0%41.2%
$678.00Aug 6Aug 7$0.0667.3%41.0%
$679.00Aug 6Aug 7$0.0672.8%40.1%
$680.00Aug 6Aug 7$0.0671.0%39.8%
$681.00Aug 6Aug 7$0.0769.1%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,279 found (cheapest 0.70% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$2.58$2.42$5.00$711.00$721.000.70%
$717.00Aug 6$2.07$2.92$4.99$712.01$721.990.70%
$715.00Aug 6$3.16$2.00$5.16$709.84$720.160.72%
$718.00Aug 6$1.65$3.48$5.13$712.87$723.130.72%
$719.00Aug 6$1.27$4.12$5.39$713.61$724.390.75%
$714.00Aug 6$3.79$1.64$5.43$708.57$719.430.76%
$713.00Aug 6$4.49$1.34$5.83$707.17$718.830.81%
$720.00Aug 6$0.97$4.80$5.77$714.23$725.770.81%
$712.00Aug 6$5.24$1.09$6.33$705.67$718.330.88%
$721.00Aug 6$0.74$5.58$6.32$714.68$727.320.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.26% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.97$0.89$1.86$709.14$721.86
$720.00$712.00Aug 6$0.97$1.09$2.06$709.94$722.06
$719.00$711.00Aug 6$1.27$0.89$2.16$708.84$721.16
$720.00$713.00Aug 6$0.97$1.34$2.31$710.69$722.31
$719.00$712.00Aug 6$1.27$1.09$2.36$709.64$721.36
$718.00$711.00Aug 6$1.65$0.89$2.54$708.46$720.54
$719.00$713.00Aug 6$1.27$1.34$2.61$710.39$721.61
$720.00$714.00Aug 6$0.97$1.64$2.61$711.39$722.61
$718.00$712.00Aug 6$1.65$1.09$2.74$709.26$720.74
$717.00$711.00Aug 6$2.07$0.89$2.96$708.04$719.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 44.45, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600605/610Sep 18$4.89$0.1144.45$595.11$609.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
620/625630/635Aug 31$4.88$0.1240.67$620.12$634.88
590/595605/610Sep 18$4.88$0.1240.67$590.12$609.88
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
585/590605/610Sep 18$4.86$0.1434.71$585.14$609.86
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
600/605620/625Sep 18$4.86$0.1434.71$600.14$624.86
580/585605/610Sep 18$4.85$0.1532.33$580.15$609.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$635.00$640.00$645.00Sep 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 20$0.09$4.9154.56
$760.00$765.00$770.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-0.01, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10$0.00$30.00
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$690.00$710.001:2Aug 19-$0.35$19.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$585.001:2Aug 19-$0.03$29.97
$595.00$575.001:2Aug 13-$0.02$19.98
$635.00$615.001:2Aug 19-$0.06$19.94
$600.00$585.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 590 found (best yield 3.18%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.790.500.1%3.18%3.30%5197
$718.00Sep 18$22.240.490.3%3.11%3.37%3179
$719.00Sep 18$21.700.490.4%3.03%3.43%13244
$720.00Sep 18$21.160.480.5%2.95%3.49%19621.6K
$721.00Sep 18$20.640.480.7%2.88%3.56%--823
$717.00Sep 11$20.470.500.1%2.86%2.98%134
$722.00Sep 18$20.120.470.8%2.81%3.63%20396
$718.00Sep 11$19.920.490.3%2.78%3.04%850
$723.00Sep 18$19.610.461.0%2.74%3.70%9496
$719.00Sep 11$19.380.490.4%2.71%3.11%431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691,023
Total Puts 620,526
Put/Call Ratio 0.90
Net Difference 70,497

Prior's Put/Call Breakdown

Total Calls 666,572
Total Puts 419,283
Put/Call Ratio 0.63
Net Difference 247,289

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All