Tour v492
QQQ
INVESCO QQQ TR
$714.66 -0.37%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 1,155,408
Calls: 601,326 (52%)
Puts: 554,082 (48%)
Prior (08/05) 977,309
Calls: 605,908 (62%)
Puts: 371,401 (38%)
Current vs Prior +18.22%
Calls: -0.76% (Calls)
Puts: +49.19% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -86.03%
Calls: -85.39%
Puts: -86.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $291.83M
Calls: $166.46M (57%)
Puts: $125.37M (43%)
Prior (08/05) $280.66M
Calls: $198.24M (71%)
Puts: $82.42M (29%)
Current vs Prior +3.98%
Calls: -16.03%
Puts: +52.12%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -86.51%
Calls: -85.89%
Puts: -87.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.92
Prior (08/05) 0.61
Current vs Prior +50.32%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 9:55am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.80% | 1.32%1.32% | 1.73%1.32% | 2.67%2.91% | 6.18%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -24.32% | -10.06%+418.49% | +18.46%-10.05% | -0.67%-1.34% | -0.19%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -38.58% | -26.33%+81.79% | -4.98%-21.94% | -16.70%-32.94% | -11.67%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -24.32% | -10.06%+418.49% | +18.46%-10.05% | -0.67%-1.34% | -0.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.73%
Calls: 0.68% | 1.02%
Puts: 0.36% | 0.44%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -73.87% | -77.40%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -89.93% | -87.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,978 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1126.8826.95$26.920.3%--0.59157
$700.00Sep 1130.2030.28$30.240.3%--0.63153
$696.00Sep 1132.9433.06$33.000.4%--0.6616
$698.00Sep 1131.5431.66$31.600.4%--0.6521
$702.00Sep 1128.8128.92$28.870.4%--0.6250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 62.762.77$2.760.4%15.7K0.513.9K
$740.00Sep 1132.5932.71$32.650.4%7000.68715
$700.00Aug 319.879.91$9.890.4%1.2K0.359.1K
$743.00Sep 1836.1236.27$36.200.4%--0.6813
$742.00Sep 1835.4435.59$35.520.4%--0.67128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 60.050.06$0.0616.7%6.7K0.0210.8K
$744.00Aug 70.050.06$0.0616.7%1240.011.7K
$729.00Aug 60.060.07$0.0714.3%2.5K0.021.6K
$742.00Aug 70.060.07$0.0714.3%1640.01679
$751.00Aug 100.060.07$0.0714.3%70.0142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 60.050.06$0.0616.7%4.7K0.021.8K
$695.00Aug 60.050.06$0.0616.7%5.6K0.026.7K
$671.00Aug 70.050.06$0.0616.7%680.011.2K
$672.00Aug 70.050.06$0.0616.7%250.011.2K
$673.00Aug 70.050.06$0.0616.7%630.016.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,286 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.38131.55$129.972.4%11.002
$600.00Aug 6113.66116.55$115.102.5%351.0046
$640.00Aug 673.6276.55$75.093.9%--1.0025
$645.00Aug 668.4871.63$70.064.5%--1.0014
$650.00Aug 663.4766.55$65.014.7%21.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 723.4124.59$24.004.9%11.0028
$740.00Aug 724.4125.64$25.034.9%11.009
$741.00Aug 725.4026.58$25.994.5%11.001
$744.00Aug 728.6129.60$29.113.4%31.00--
$745.00Aug 729.3830.56$29.973.9%31.002

Most actively traded options today. High liquidity = easy entry/exit. 2,304 active (total vol 1.2M, top 48.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 62.382.40$2.390.8%48.5K0.494.2K
$720.00Aug 60.690.70$0.701.4%36.6K0.204.2K
$716.00Aug 61.921.93$1.920.5%36.3K0.421.2K
$718.00Aug 61.171.19$1.181.7%34.9K0.31858
$714.00Aug 62.932.95$2.940.7%34.8K0.55705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.150.16$0.166.3%38.9K0.048.6K
$710.00Aug 61.071.08$1.080.9%36.4K0.255.5K
$709.00Aug 60.880.90$0.892.2%28.9K0.212.5K
$705.00Aug 60.400.41$0.412.4%23.0K0.105.3K
$711.00Aug 61.301.32$1.311.5%18.2K0.291.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 284 strikes (avg 183.7%, max 734.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18195.1%23.4%734.3%420.3K
$845.00Aug 6Sep 18189.0%23.1%719.2%21.9K
$840.00Aug 6Sep 18182.8%22.8%702.3%218.0K
$835.00Aug 6Sep 18176.6%22.5%684.1%104.9K
$830.00Aug 6Sep 18170.3%22.3%664.1%7010.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18244.4%35.0%597.4%220.8K
$580.00Aug 6Sep 18235.3%34.4%584.0%3723.4K
$585.00Aug 6Sep 18226.2%33.7%570.3%110.8K
$590.00Aug 6Sep 18217.2%33.1%556.2%2226.3K
$595.00Aug 6Sep 18208.3%32.5%541.8%317.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,546 found (best R:R 216.39, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 13$0.10$4.90$0.1049.00$755.10
$765.00$770.00Aug 18$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$585.00Aug 19$0.23$49.77$0.23216.39$634.77
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,001 found (best R:R 152.85, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.74$39.74$0.26152.85$639.74
$605.00$625.00Aug 10$19.84$19.84$0.16124.00$624.84
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 6$14.87$14.87$0.13114.38$599.87
$650.00$660.00Aug 17$9.89$9.89$0.1189.91$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$767.00Sep 4$31.64$31.64$0.3687.89$767.36
$765.00$760.00Aug 21$4.86$4.86$0.1434.71$760.14
$740.00$735.00Aug 6$4.84$4.84$0.1630.25$735.16
$745.00$740.00Aug 11$4.82$4.82$0.1826.78$740.18
$739.00$735.00Aug 10$3.85$3.85$0.1525.67$735.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 7Aug 11$0.0535.3%20.0%
$741.00Aug 6Aug 7$0.0651.9%28.8%
$742.00Aug 6Aug 7$0.0648.0%29.1%
$753.00Aug 7Aug 11$0.0634.6%19.8%
$688.00Aug 6Aug 7$0.0757.9%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Aug 6Aug 7$0.0671.0%42.6%
$676.00Aug 6Aug 7$0.0669.3%41.6%
$677.00Aug 6Aug 7$0.0675.0%41.4%
$678.00Aug 6Aug 7$0.0673.2%40.4%
$679.00Aug 6Aug 7$0.0771.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,277 found (cheapest 0.72% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$2.39$2.76$5.15$709.85$720.150.72%
$714.00Aug 6$2.94$2.31$5.25$708.75$719.250.73%
$716.00Aug 6$1.92$3.30$5.22$710.78$721.220.73%
$713.00Aug 6$3.54$1.92$5.46$707.54$718.460.76%
$717.00Aug 6$1.52$3.89$5.41$711.59$722.410.76%
$718.00Aug 6$1.18$4.55$5.73$712.27$723.730.80%
$712.00Aug 6$4.21$1.59$5.80$706.20$717.800.81%
$711.00Aug 6$4.94$1.31$6.25$704.75$717.250.87%
$719.00Aug 6$0.91$5.28$6.19$712.81$725.190.87%
$710.00Aug 6$5.71$1.08$6.79$703.21$716.790.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.28% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 6$0.91$1.08$1.99$708.01$720.99
$719.00$711.00Aug 6$0.91$1.31$2.22$708.78$721.22
$718.00$710.00Aug 6$1.18$1.08$2.26$707.74$720.26
$718.00$711.00Aug 6$1.18$1.31$2.49$708.51$720.49
$719.00$712.00Aug 6$0.91$1.59$2.50$709.50$721.50
$717.00$710.00Aug 6$1.52$1.08$2.60$707.40$719.60
$718.00$712.00Aug 6$1.18$1.59$2.77$709.23$720.77
$717.00$711.00Aug 6$1.52$1.31$2.83$708.17$719.83
$719.00$713.00Aug 6$0.91$1.92$2.83$710.17$721.83
$716.00$710.00Aug 6$1.92$1.08$3.00$707.00$719.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 49.00, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Aug 31$4.90$0.1049.00$615.10$634.90
580/585605/610Sep 18$4.90$0.1049.00$580.10$609.90
670/673692/697Aug 18$4.88$0.1240.67$668.12$696.88
585/590595/600Sep 18$4.88$0.1240.67$585.12$599.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
580/585595/600Sep 18$4.87$0.1337.46$580.13$599.87
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
675/677692/697Aug 18$4.85$0.1532.33$672.15$696.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$650.00$655.00$660.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$760.00$765.00$770.00Aug 21$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 20$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-0.01, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$780.00$800.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$595.00$575.001:2Aug 13-$0.04$19.96
$600.00$585.001:2Aug 17-$0.05$14.95
$799.00$767.001:2Sep 4-$21.01$10.99
$670.00$660.001:2Aug 20-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 609 found (best yield 3.24%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$23.130.510.1%3.24%3.28%2378.1K
$716.00Sep 18$22.570.500.2%3.16%3.35%21380
$717.00Sep 18$22.020.500.3%3.08%3.41%5197
$718.00Sep 18$21.490.490.5%3.01%3.47%3179
$719.00Sep 18$20.950.490.6%2.93%3.54%13244
$715.00Sep 11$20.790.510.1%2.91%2.96%192312
$720.00Sep 18$20.430.480.8%2.86%3.61%16421.6K
$716.00Sep 11$20.240.500.2%2.83%3.02%2111
$721.00Sep 18$19.920.470.9%2.79%3.67%--823
$717.00Sep 11$19.700.490.3%2.76%3.08%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601,326
Total Puts 554,082
Put/Call Ratio 0.92
Net Difference 47,244

Prior's Put/Call Breakdown

Total Calls 605,908
Total Puts 371,401
Put/Call Ratio 0.61
Net Difference 234,507

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All