Tour v492
QQQ
INVESCO QQQ TR
$715.59 -0.24%
(8/6 09:45) ◀
|
Thursday, August 6, 2026 (9:50am)
January 2026
|
▶ (8/6 09:55)
◀ 8/6 09:50 ▶

Option Volume

Detail
ℹ
Current (08/06 9:50am) 957,002
Calls: 480,777 (50%)
Puts: 476,225 (50%)
Prior (08/05) 771,375
Calls: 475,827 (62%)
Puts: 295,548 (38%)
Current vs Prior +24.06%
Calls: +1.04% (Calls)
Puts: +61.13% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -88.43%
Calls: -88.32%
Puts: -88.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:50am) $263.73M
Calls: $164.74M (62%)
Puts: $98.99M (38%)
Prior (08/05) $239.81M
Calls: $179.10M (75%)
Puts: $60.70M (25%)
Current vs Prior +9.98%
Calls: -8.02%
Puts: +63.07%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -87.81%
Calls: -86.04%
Puts: -89.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:50am) 0.99
Prior (08/05) 0.62
Current vs Prior +59.47%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 9:50am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.33%1.33% | 1.75%1.33% | 2.69%2.92% | 6.18%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -22.70% | -8.84%+425.50% | +19.35%-8.83% | -0.07%-0.85% | -0.24%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -37.26% | -25.33%+84.25% | -4.26%-20.88% | -16.20%-32.61% | -11.71%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -22.70% | -8.84%+425.50% | +19.35%-8.83% | -0.07%-0.85% | -0.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.64%
Calls: 0.67% | 0.41%
Puts: 0.35% | 0.87%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -74.37% | -80.19%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -90.12% | -88.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($164.74M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,961 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1836.5536.69$36.620.4%210.663.3K
$697.00Sep 1835.1435.28$35.210.4%--0.65255
$694.00Sep 1837.2637.41$37.330.4%--0.672.1K
$715.00Aug 74.924.94$4.930.4%7.1K0.538.2K
$696.00Sep 1133.6433.78$33.710.4%--0.6716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 62.842.85$2.850.4%6.3K0.532.9K
$745.00Sep 1836.8737.02$36.950.4%--0.693.9K
$741.00Sep 1834.1834.32$34.250.4%--0.6653
$743.00Sep 1835.5035.65$35.580.4%--0.6813
$742.00Sep 1834.8434.99$34.920.4%--0.67128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 60.050.06$0.0616.7%5.2K0.0210.8K
$744.00Aug 70.050.06$0.0616.7%1230.011.7K
$745.00Aug 70.050.06$0.0616.7%4420.017.4K
$743.00Aug 70.060.07$0.0714.3%2390.01921
$729.00Aug 60.070.08$0.0812.5%2.1K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 70.050.06$0.0616.7%690.0122.4K
$672.00Aug 70.050.06$0.0616.7%250.011.2K
$673.00Aug 70.050.06$0.0616.7%600.016.3K
$674.00Aug 70.050.06$0.0616.7%600.01954
$695.00Aug 60.060.07$0.0714.3%5.4K0.026.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.58131.98$130.282.6%11.002
$600.00Aug 6113.62116.98$115.302.9%351.0046
$615.00Aug 798.78102.18$100.483.4%11.007
$600.00Aug 10113.83117.22$115.532.9%--1.0016
$605.00Aug 10108.84112.23$110.543.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 614.3114.61$14.462.1%341.00202
$731.00Aug 615.3015.60$15.451.9%281.0051
$732.00Aug 616.2916.59$16.441.8%111.0088
$733.00Aug 617.2817.58$17.431.7%--1.0033
$734.00Aug 618.2818.56$18.421.5%11.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,223 active (total vol 956.1K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 62.972.99$2.980.7%38.9K0.534.2K
$713.00Aug 64.224.25$4.230.7%31.3K0.64531
$714.00Aug 63.573.59$3.580.6%31.1K0.59705
$720.00Aug 60.940.95$0.951.1%28.4K0.244.2K
$716.00Aug 62.432.45$2.440.8%24.9K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.140.15$0.156.7%35.8K0.048.6K
$710.00Aug 60.910.92$0.921.1%32.3K0.225.5K
$709.00Aug 60.750.76$0.761.3%25.6K0.192.5K
$705.00Aug 60.340.35$0.352.9%20.6K0.095.3K
$708.00Aug 60.620.63$0.631.6%16.9K0.165.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 283 strikes (avg 183.5%, max 724.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18192.5%23.4%724.5%420.3K
$845.00Aug 6Sep 18186.4%23.0%709.4%21.9K
$840.00Aug 6Sep 18180.2%22.7%692.9%218.0K
$835.00Aug 6Sep 18174.1%22.5%674.9%104.9K
$830.00Aug 6Sep 18167.8%22.2%655.2%7010.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18243.6%35.1%593.5%120.8K
$580.00Aug 6Sep 18234.5%34.5%580.6%3723.4K
$585.00Aug 6Sep 18225.5%33.8%567.4%110.8K
$590.00Aug 6Sep 18216.6%33.1%553.9%2226.3K
$595.00Aug 6Sep 18207.7%32.5%539.5%317.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 216.39, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 14$0.10$4.90$0.1049.00$760.10
$755.00$760.00Aug 13$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$585.00Aug 19$0.23$49.77$0.23216.39$634.77
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,996 found (best R:R 83.21, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$640.00$650.00Sep 4$9.87$9.87$0.1375.92$649.87
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$580.00$600.00Sep 4$19.67$19.67$0.3359.61$599.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$767.00Sep 4$31.62$31.62$0.3883.21$767.38
$756.00$751.00Aug 14$4.85$4.85$0.1532.33$751.15
$745.00$740.00Aug 11$4.81$4.81$0.1925.32$740.19
$765.00$760.00Aug 21$4.78$4.78$0.2221.73$760.22
$780.00$760.00Aug 31$19.09$19.09$0.9120.98$760.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 6Aug 7$0.0596.7%53.5%
$693.00Aug 6Aug 7$0.0552.8%33.6%
$663.00Aug 6Aug 7$0.0691.7%50.8%
$743.00Aug 6Aug 7$0.0648.0%29.3%
$698.00Aug 6Aug 7$0.0747.6%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 6Aug 7$0.0577.6%42.2%
$677.00Aug 6Aug 7$0.0575.7%42.0%
$675.00Aug 6Aug 7$0.0671.6%43.2%
$678.00Aug 6Aug 7$0.0673.9%41.1%
$679.00Aug 6Aug 7$0.0672.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,270 found (cheapest 0.74% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$2.44$2.85$5.29$710.71$721.290.74%
$715.00Aug 6$2.98$2.38$5.36$709.64$720.360.75%
$717.00Aug 6$1.97$3.38$5.35$711.65$722.350.75%
$714.00Aug 6$3.58$1.98$5.56$708.44$719.560.78%
$718.00Aug 6$1.57$3.98$5.55$712.45$723.550.78%
$713.00Aug 6$4.23$1.64$5.87$707.13$718.870.82%
$719.00Aug 6$1.23$4.63$5.86$713.14$724.860.82%
$712.00Aug 6$4.95$1.35$6.30$705.70$718.300.88%
$720.00Aug 6$0.95$5.36$6.31$713.69$726.310.88%
$711.00Aug 6$5.71$1.12$6.83$704.17$717.830.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.29% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.95$1.12$2.07$708.93$722.07
$720.00$712.00Aug 6$0.95$1.35$2.30$709.70$722.30
$719.00$711.00Aug 6$1.23$1.12$2.35$708.65$721.35
$719.00$712.00Aug 6$1.23$1.35$2.58$709.42$721.58
$720.00$713.00Aug 6$0.95$1.64$2.59$710.41$722.59
$718.00$711.00Aug 6$1.57$1.12$2.69$708.31$720.69
$719.00$713.00Aug 6$1.23$1.64$2.87$710.13$721.87
$718.00$712.00Aug 6$1.57$1.35$2.92$709.08$720.92
$720.00$714.00Aug 6$0.95$1.98$2.93$711.07$722.93
$717.00$711.00Aug 6$1.97$1.12$3.09$707.91$720.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 49.00, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Sep 18$4.90$0.1049.00$600.10$619.90
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
630/635640/645Aug 28$4.86$0.1434.71$630.14$644.86
585/590610/615Sep 18$4.86$0.1434.71$585.14$614.86
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$750.00$755.00$760.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-0.01, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$595.00$575.001:2Aug 13-$0.04$19.96
$600.00$585.001:2Aug 17-$0.05$14.95
$799.00$767.001:2Sep 4-$20.79$11.21
$670.00$660.001:2Aug 20-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 597 found (best yield 3.23%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$23.140.510.1%3.23%3.29%--380
$717.00Sep 18$22.600.500.2%3.16%3.36%--197
$718.00Sep 18$22.040.490.3%3.08%3.42%3179
$719.00Sep 18$21.500.490.5%3.00%3.48%13244
$720.00Sep 18$20.970.480.6%2.93%3.55%15021.6K
$716.00Sep 11$20.810.510.1%2.91%2.97%1111
$721.00Sep 18$20.460.480.8%2.86%3.62%--823
$717.00Sep 11$20.270.500.2%2.83%3.03%134
$722.00Sep 18$19.950.470.9%2.79%3.68%15396
$718.00Sep 11$19.710.490.3%2.75%3.09%450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,777
Total Puts 476,225
Put/Call Ratio 0.99
Net Difference 4,552

Prior's Put/Call Breakdown

Total Calls 475,827
Total Puts 295,548
Put/Call Ratio 0.62
Net Difference 180,279

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All